Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 0.0833 | 0.0922 | 0.0833 | 0.0922 | 36,500 | +0.01(+10.68%) |
Nov 07, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 13,000 | -0.00(-3.92%) |
Nov 06, 2024 | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 24,000 | +0.00(+4.08%) |
Nov 05, 2024 | 0.0876 | 0.0945 | 0.0833 | 0.0833 | 83,986 | -0.01(-11.85%) |
Nov 04, 2024 | 0.0712 | 0.0956 | 0.0712 | 0.0945 | 54,485 | +0.01(+14.55%) |
Nov 01, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,595 | -0.00(-1.55%) |
Oct 31, 2024 | 0.0869 | 0.0876 | 0.0794 | 0.0838 | 264,856 | -0.00(-3.90%) |
Oct 30, 2024 | 0.0872 | 0.0872 | 0.0852 | 0.0872 | 15,600 | +0.00(+1.99%) |
Oct 29, 2024 | 0.0894 | 0.0933 | 0.0838 | 0.0855 | 37,735 | -0.00(-5.00%) |
Oct 28, 2024 | 0.0852 | 0.0900 | 0.0850 | 0.0900 | 420,592 | +0.00(+5.88%) |
Oct 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | -0.00(-5.56%) |
Oct 24, 2024 | 0.0912 | 0.0919 | 0.0876 | 0.0900 | 56,989 | -0.01(-6.25%) |
Oct 23, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 350 | +0.00(+4.23%) |
Oct 22, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 6,545 | +0.00(+5.50%) |
Oct 21, 2024 | 0.0949 | 0.0949 | 0.0873 | 0.0873 | 15,454 | -0.01(-8.11%) |
Oct 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,400 | +0.01(+8.82%) |
Oct 17, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2,500 | -0.00(-3.00%) |
Oct 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,190 | -0.00(-3.43%) |
Oct 15, 2024 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 620 | +0.00(+1.08%) |
Oct 14, 2024 | 0.0912 | 0.0922 | 0.0912 | 0.0922 | 2,650 | +0.00(+1.10%) |
Oct 11, 2024 | 0.0911 | 0.0912 | 0.0911 | 0.0912 | 2,700 | -0.00(-2.15%) |
Oct 10, 2024 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 5,000 | +0.00(+0.98%) |
Oct 09, 2024 | 0.0927 | 0.0927 | 0.0873 | 0.0923 | 300 | -0.01(-7.70%) |
Oct 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,650 | +0.00(+3.09%) |
Oct 07, 2024 | 0.0937 | 0.0970 | 0.0924 | 0.0970 | 9,366 | +0.00(+3.52%) |
Oct 04, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 4,830 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 5,000 | +0.00(+3.54%) |
Oct 02, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 5,050 | -0.00(-3.42%) |
Oct 01, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 250 | +0.00(+0.21%) |
Sep 30, 2024 | 0.0822 | 0.0935 | 0.0822 | 0.0935 | 14,050 | +0.01(+6.86%) |
Sep 27, 2024 | 0.0936 | 0.0936 | 0.0875 | 0.0875 | 3,084 | -0.01(-9.04%) |
Sep 26, 2024 | 0.0864 | 0.0975 | 0.0821 | 0.0962 | 143,000 | +0.00(+2.67%) |
Sep 24, 2024 | 0.0937 | 0 | -0.01(-6.30%) | |||
Sep 23, 2024 | 0.1000 | 0.1065 | 0.1000 | 0.1000 | 53,294 | +0.01(+6.38%) |
Sep 20, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 5,200 | -0.00(-1.05%) |
Sep 19, 2024 | 0.0911 | 0.1000 | 0.0911 | 0.0950 | 85,364 | +0.00(+1.39%) |
Sep 18, 2024 | 0.0821 | 0.0937 | 0.0821 | 0.0937 | 8,000 | -0.01(-6.30%) |
Sep 17, 2024 | 0.0950 | 0.1000 | 0.0821 | 0.1000 | 115,000 | +0.00(+4.60%) |
Sep 16, 2024 | 0.0961 | 0.1013 | 0.0850 | 0.0956 | 91,420 | -0.01(-13.09%) |
Sep 13, 2024 | 0.1100 | 0.1200 | 0.1051 | 0.1100 | 105,235 | +0.01(+15.79%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.0879 | 0.0950 | 138,949 | +0.01(+11.76%) |
Sep 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+4.42%) |
Sep 10, 2024 | 0.1060 | 0.1100 | 0.0814 | 0.0814 | 20,200 | -0.02(-18.60%) |
Sep 09, 2024 | 0.0807 | 0.1000 | 0.0807 | 0.1000 | 22,500 | +0.01(+12.36%) |
Sep 06, 2024 | 0.1000 | 0.1000 | 0.0890 | 0.0890 | 14,250 | -0.01(-11.00%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Sep 04, 2024 | 0.1128 | 0.1138 | 0.0950 | 0.1050 | 38,127 | -0.00(-3.93%) |