Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.6855 | 0.6990 | 0.6600 | 0.6600 | 3,507 | -0.03(-4.76%) |
Jul 29, 2024 | 0.6688 | 0.6930 | 0.6688 | 0.6930 | 1,115 | +0.00(+0.43%) |
Jul 26, 2024 | 0.7240 | 0.7240 | 0.6900 | 0.6900 | 2,222 | -0.03(-3.50%) |
Jul 25, 2024 | 0.6904 | 0.7150 | 0.6815 | 0.7150 | 2,004 | -0.01(-1.11%) |
Jul 24, 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 3,091 | +0.01(+1.40%) |
Jul 23, 2024 | 0.6896 | 0.7130 | 0.6896 | 0.7130 | 889 | +0.01(+1.78%) |
Jul 22, 2024 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 3,750 | -0.01(-1.20%) |
Jul 19, 2024 | 0.6790 | 0.7090 | 0.6790 | 0.7090 | 35,126 | +0.01(+1.26%) |
Jul 18, 2024 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 122 | +0.03(+5.12%) |
Jul 16, 2024 | 0.6661 | 40 | -0.01(-1.61%) | |||
Jul 15, 2024 | 0.6680 | 0.6770 | 0.6680 | 0.6770 | 913 | -0.02(-2.24%) |
Jul 12, 2024 | 0.7000 | 0.7000 | 0.6925 | 0.6925 | 12,000 | -0.01(-1.07%) |
Jul 11, 2024 | 0.7490 | 0.7490 | 0.7000 | 0.7000 | 18,200 | -0.01(-1.46%) |
Jul 10, 2024 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 1,356 | +0.03(+3.98%) |
Jul 09, 2024 | 0.6842 | 0.6855 | 0.6832 | 0.6832 | 7,201 | -0.06(-7.68%) |
Jul 08, 2024 | 0.7500 | 0.7690 | 0.7305 | 0.7400 | 65,465 | +0.12(+18.68%) |
Jul 03, 2024 | 0.6235 | 0 | +0.01(+2.21%) | |||
Jul 02, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,273 | +0.06(+10.91%) |
Jun 28, 2024 | 0.5500 | 0 | -0.01(-2.65%) | |||
Jun 27, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 860 | +0.00(+0.89%) |
Jun 26, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 35,811 | +0.00(+0.00%) |
Jun 25, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 8,226 | -0.04(-6.67%) |
Jun 20, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 41,953 | -0.03(-4.03%) |
Jun 14, 2024 | 0.6252 | 0 | +0.03(+4.20%) | |||
Jun 13, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 28,109 | -0.07(-9.91%) |
Jun 12, 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 100 | +0.06(+9.09%) |
Jun 11, 2024 | 0.6000 | 0.6110 | 0.6000 | 0.6105 | 19,566 | -0.02(-2.48%) |
Jun 07, 2024 | 0.6260 | 54 | -0.02(-3.69%) | |||
Jun 06, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,176 | -0.02(-2.58%) |
Jun 05, 2024 | 0.6664 | 0.6672 | 0.6664 | 0.6672 | 506 | +0.02(+2.49%) |
Jun 04, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6510 | 22,396 | -0.06(-8.31%) |
Jun 03, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 13,246 | +0.04(+6.61%) |
May 30, 2024 | 0.6660 | 0 | +0.01(+0.91%) | |||
May 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 25,000 | -0.03(-4.90%) |
May 28, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 503 | +0.05(+7.76%) |
May 24, 2024 | 0.6174 | 0.6500 | 0.6174 | 0.6440 | 25,506 | -0.01(-0.92%) |
May 23, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 20,399 | -0.04(-5.59%) |
May 22, 2024 | 0.6430 | 0.6885 | 0.6430 | 0.6885 | 13,402 | -0.09(-11.05%) |
May 17, 2024 | 0.7740 | 0 | +0.03(+4.59%) | |||
May 16, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,088 | +0.04(+5.71%) |
May 13, 2024 | 0.7000 | 0 | +0.02(+3.17%) | |||
May 10, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 2,556 | +0.07(+12.15%) |
May 09, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 526 | +0.02(+2.54%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 48,243 | +0.00(+0.00%) |
May 07, 2024 | 0.6000 | 0.6000 | 0.5816 | 0.5900 | 63,008 | -0.01(-1.76%) |
May 06, 2024 | 0.5966 | 0.6301 | 0.5630 | 0.6006 | 6,425 | +0.00(+0.10%) |
May 03, 2024 | 0.6086 | 0.6086 | 0.6000 | 0.6000 | 22,385 | -0.03(-4.11%) |