Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0473 | 0.0473 | 0.0310 | 0.0310 | 164,227 | -0.00(-13.89%) |
Sep 16, 2024 | 0.0363 | 0.0414 | 0.0360 | 0.0360 | 15,809 | -0.00(-11.76%) |
Sep 13, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0408 | 17,523 | +0.00(+9.09%) |
Sep 12, 2024 | 0.0473 | 0.0473 | 0.0360 | 0.0374 | 47,485 | -0.00(-3.86%) |
Sep 11, 2024 | 0.0409 | 0.0455 | 0.0370 | 0.0389 | 30,367 | +0.00(+1.30%) |
Sep 10, 2024 | 0.0450 | 0.0532 | 0.0368 | 0.0384 | 63,299 | -0.00(-6.34%) |
Sep 09, 2024 | 0.0532 | 0.0532 | 0.0360 | 0.0410 | 189,002 | +0.00(+8.75%) |
Sep 06, 2024 | 0.0420 | 0.0532 | 0.0360 | 0.0377 | 37,993 | -0.00(-10.24%) |
Sep 05, 2024 | 0.0532 | 0.0532 | 0.0420 | 0.0420 | 170,955 | -0.00(-8.30%) |
Sep 04, 2024 | 0.0487 | 0.0487 | 0.0458 | 0.0458 | 26,398 | +0.00(+1.78%) |
Sep 03, 2024 | 0.0487 | 0.0487 | 0.0450 | 0.0450 | 225,129 | -0.00(-5.26%) |
Aug 30, 2024 | 0.0519 | 0.0519 | 0.0475 | 0.0475 | 11,206 | +0.00(+0.64%) |
Aug 29, 2024 | 0.0472 | 0.0472 | 0.0450 | 0.0472 | 19,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0446 | 0.0472 | 0.0446 | 0.0472 | 4,702 | +0.00(+8.26%) |
Aug 27, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 220 | -0.00(-3.11%) |
Aug 26, 2024 | 0.0442 | 0.0450 | 0.0442 | 0.0450 | 24,220 | +0.00(+9.76%) |
Aug 23, 2024 | 0.0472 | 0.0472 | 0.0410 | 0.0410 | 40,482 | -0.00(-3.53%) |
Aug 22, 2024 | 0.0425 | 0.0472 | 0.0425 | 0.0425 | 21,606 | -0.00(-9.96%) |
Aug 21, 2024 | 0.0472 | 0.0472 | 0.0451 | 0.0472 | 16,183 | +0.00(+4.89%) |
Aug 20, 2024 | 0.0406 | 0.0472 | 0.0406 | 0.0450 | 26,107 | +0.00(+10.02%) |
Aug 19, 2024 | 0.0451 | 0.0451 | 0.0407 | 0.0409 | 6,028 | +0.00(+0.74%) |
Aug 16, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7,142 | +0.00(+4.91%) |
Aug 15, 2024 | 0.0363 | 0.0407 | 0.0359 | 0.0387 | 12,712 | -0.00(-3.25%) |
Aug 14, 2024 | 0.0380 | 0.0400 | 0.0320 | 0.0400 | 16,063 | +0.00(+3.63%) |
Aug 13, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 357 | +0.00(+7.22%) |
Aug 12, 2024 | 0.0480 | 0.0480 | 0.0355 | 0.0360 | 20,300 | -0.00(-10.22%) |
Aug 09, 2024 | 0.0325 | 0.0401 | 0.0325 | 0.0401 | 1,721 | +0.01(+23.38%) |
Aug 08, 2024 | 0.0345 | 0.0345 | 0.0325 | 0.0325 | 1,285 | +0.00(+1.56%) |
Aug 07, 2024 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | 21,173 | +0.00(+3.56%) |
Aug 06, 2024 | 0.0309 | 0.0389 | 0.0309 | 0.0309 | 1,768 | -0.00(-8.58%) |
Aug 02, 2024 | 0.0338 | 42 | -0.00(-11.98%) | |||
Aug 01, 2024 | 0.0385 | 0.0500 | 0.0275 | 0.0384 | 1,519 | +0.01(+20.00%) |
Jul 31, 2024 | 0.0320 | 0.0336 | 0.0320 | 0.0320 | 766 | +0.00(+16.36%) |
Jul 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 142 | -0.01(-19.59%) |
Jul 29, 2024 | 0.0371 | 0.0371 | 0.0318 | 0.0342 | 21,134 | -0.01(-12.98%) |
Jul 26, 2024 | 0.0402 | 0.0402 | 0.0393 | 0.0393 | 3,693 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0371 | 0.0393 | 0.0371 | 0.0393 | 1,593 | +0.00(+5.93%) |
Jul 24, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 25,910 | -0.00(-3.39%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0384 | 0.0384 | 100,127 | -0.00(-2.54%) |
Jul 22, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 4,100 | +0.00(+6.20%) |
Jul 19, 2024 | 0.0323 | 0.0371 | 0.0323 | 0.0371 | 3,513 | -0.00(-1.07%) |
Jul 18, 2024 | 0.0393 | 0.0393 | 0.0360 | 0.0375 | 25,509 | -0.00(-7.41%) |
Jul 17, 2024 | 0.0391 | 0.0405 | 0.0387 | 0.0405 | 30,672 | +0.00(+3.85%) |
Jul 16, 2024 | 0.0359 | 0.0408 | 0.0359 | 0.0390 | 25,393 | -0.00(-7.14%) |
Jul 15, 2024 | 0.0410 | 0.0428 | 0.0391 | 0.0420 | 66,982 | -0.00(-0.47%) |
Jul 12, 2024 | 0.0400 | 0.0422 | 0.0400 | 0.0422 | 713 | -0.00(-6.01%) |
Jul 11, 2024 | 0.0424 | 0.0450 | 0.0400 | 0.0449 | 44,989 | +0.00(+0.67%) |
Jul 10, 2024 | 0.0508 | 0.0508 | 0.0446 | 0.0446 | 19,325 | -0.00(-9.90%) |
Jul 09, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0670 | 0.0670 | 0.0495 | 0.0495 | 39,267 | -0.01(-13.16%) |
Jul 05, 2024 | 0.0525 | 0.0640 | 0.0525 | 0.0570 | 68,103 | +0.00(+8.57%) |