Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.130 | 1.310 | 1.130 | 1.280 | 7,500 | -0.01(-0.61%) |
Oct 17, 2024 | 1.280 | 1.288 | 1.280 | 1.288 | 4,101 | -0.03(-2.44%) |
Oct 16, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 4,063 | -0.02(-1.49%) |
Oct 15, 2024 | 1.335 | 1.350 | 1.327 | 1.340 | 23,069 | +0.01(+0.75%) |
Oct 11, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.300 | 1.360 | 1.300 | 1.330 | 46,745 | +0.02(+1.84%) |
Oct 09, 2024 | 1.350 | 1.350 | 1.290 | 1.306 | 62,855 | -0.05(-3.97%) |
Oct 07, 2024 | 1.360 | 200 | -0.01(-0.73%) | |||
Oct 04, 2024 | 1.337 | 1.370 | 1.337 | 1.370 | 13,750 | +0.06(+4.58%) |
Oct 03, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,900 | +0.03(+2.10%) |
Oct 02, 2024 | 1.260 | 1.283 | 1.260 | 1.283 | 12,875 | +0.04(+3.47%) |
Oct 01, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 22,300 | -0.03(-2.63%) |
Sep 30, 2024 | 1.285 | 1.290 | 1.274 | 1.274 | 11,701 | -0.00(-0.27%) |
Sep 27, 2024 | 1.290 | 1.310 | 1.270 | 1.277 | 37,900 | -0.02(-1.77%) |
Sep 26, 2024 | 1.262 | 1.300 | 1.260 | 1.300 | 23,400 | +0.07(+5.69%) |
Sep 25, 2024 | 1.240 | 1.240 | 1.210 | 1.230 | 6,931 | +0.03(+2.50%) |
Sep 24, 2024 | 1.149 | 1.230 | 1.140 | 1.200 | 640,711 | +0.06(+5.26%) |
Sep 23, 2024 | 1.070 | 1.204 | 1.070 | 1.140 | 443,202 | +0.00(+0.00%) |
Sep 20, 2024 | 1.120 | 1.167 | 1.100 | 1.140 | 385,711 | +0.03(+2.70%) |
Sep 19, 2024 | 1.130 | 1.140 | 1.105 | 1.110 | 52,603 | -0.02(-1.77%) |
Sep 18, 2024 | 1.130 | 1.149 | 1.130 | 1.130 | 51,602 | +0.03(+2.73%) |
Sep 17, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 3,531 | -0.04(-3.51%) |
Sep 16, 2024 | 1.140 | 1.140 | 1.133 | 1.140 | 1,100 | -0.07(-5.79%) |
Sep 13, 2024 | 1.220 | 1.228 | 1.200 | 1.210 | 259,714 | +0.01(+0.83%) |
Sep 12, 2024 | 1.200 | 1.257 | 1.200 | 1.200 | 459,253 | +0.00(+0.00%) |
Sep 11, 2024 | 1.230 | 1.235 | 1.170 | 1.200 | 67,981 | +0.06(+5.26%) |
Sep 10, 2024 | 1.110 | 1.147 | 1.110 | 1.140 | 5,492 | +0.02(+1.88%) |
Sep 09, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 1,420 | -0.00(-0.09%) |
Sep 06, 2024 | 1.110 | 1.120 | 1.110 | 1.120 | 10,320 | -0.03(-2.49%) |
Sep 05, 2024 | 1.154 | 1.154 | 1.140 | 1.149 | 15,220 | +0.01(+0.45%) |
Sep 04, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 21,700 | -0.03(-2.85%) |
Sep 03, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 867 | -0.02(-1.92%) |
Aug 30, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Aug 28, 2024 | 1.200 | 200 | -0.02(-1.64%) | |||
Aug 27, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | +0.02(+1.67%) |
Aug 20, 2024 | 1.200 | 9 | +0.01(+0.84%) | |||
Aug 19, 2024 | 1.186 | 1.190 | 1.186 | 1.190 | 904 | +0.00(+0.00%) |
Aug 16, 2024 | 1.186 | 1.190 | 1.180 | 1.190 | 4,602 | +0.03(+2.59%) |
Aug 15, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 8,990 | -0.02(-1.69%) |
Aug 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 4,902 | +0.00(+0.00%) |
Aug 13, 2024 | 1.180 | 1.180 | 1.160 | 1.180 | 18,537 | +0.00(+0.01%) |
Aug 12, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 42,590 | +0.00(+0.12%) |
Aug 09, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 935 | -0.02(-1.50%) |
Aug 08, 2024 | 1.177 | 1.196 | 1.177 | 1.196 | 13,136 | +0.02(+1.67%) |
Aug 07, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1,500 | -0.00(-0.27%) |