Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0434 | 0.0457 | 0.0402 | 0.0428 | 439,278 | -0.00(-0.93%) |
Oct 17, 2024 | 0.0456 | 0.0458 | 0.0422 | 0.0432 | 687,750 | -0.00(-0.69%) |
Oct 16, 2024 | 0.0433 | 0.0435 | 0.0420 | 0.0435 | 112,156 | +0.00(+3.08%) |
Oct 15, 2024 | 0.0430 | 0.0449 | 0.0422 | 0.0422 | 340,678 | -0.00(-1.86%) |
Oct 14, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 177,280 | +0.00(+1.18%) |
Oct 11, 2024 | 0.0400 | 0.0443 | 0.0400 | 0.0425 | 240,924 | -0.00(-3.63%) |
Oct 10, 2024 | 0.0458 | 0.0480 | 0.0402 | 0.0441 | 623,056 | -0.00(-0.23%) |
Oct 09, 2024 | 0.0420 | 0.0443 | 0.0420 | 0.0442 | 113,000 | +0.00(+5.24%) |
Oct 08, 2024 | 0.0429 | 0.0440 | 0.0407 | 0.0420 | 73,416 | -0.00(-6.67%) |
Oct 07, 2024 | 0.0520 | 0.0520 | 0.0410 | 0.0450 | 520,388 | +0.00(+5.39%) |
Oct 04, 2024 | 0.0450 | 0.0454 | 0.0410 | 0.0427 | 220,708 | -0.00(-0.70%) |
Oct 03, 2024 | 0.0441 | 0.0441 | 0.0410 | 0.0430 | 100,728 | -0.00(-3.37%) |
Oct 02, 2024 | 0.0449 | 0.0475 | 0.0422 | 0.0445 | 504,052 | +0.00(+0.23%) |
Oct 01, 2024 | 0.0421 | 0.0449 | 0.0412 | 0.0444 | 169,010 | -0.00(-1.11%) |
Sep 30, 2024 | 0.0479 | 0.0520 | 0.0429 | 0.0449 | 65,745 | +0.00(+2.28%) |
Sep 27, 2024 | 0.0432 | 0.0486 | 0.0427 | 0.0439 | 2,529,617 | -0.00(-0.23%) |
Sep 26, 2024 | 0.0431 | 0.0450 | 0.0430 | 0.0440 | 548,786 | -0.00(-2.22%) |
Sep 25, 2024 | 0.0451 | 0.0488 | 0.0412 | 0.0450 | 1,139,285 | +0.00(+3.93%) |
Sep 24, 2024 | 0.0434 | 0.0490 | 0.0412 | 0.0433 | 730,020 | -0.00(-0.69%) |
Sep 23, 2024 | 0.0451 | 0.0480 | 0.0411 | 0.0436 | 545,546 | -0.00(-2.68%) |
Sep 20, 2024 | 0.0444 | 0.0605 | 0.0417 | 0.0448 | 258,201 | +0.00(+4.43%) |
Sep 19, 2024 | 0.0446 | 0.0447 | 0.0411 | 0.0429 | 207,044 | -0.00(-2.50%) |
Sep 18, 2024 | 0.0422 | 0.0440 | 0.0419 | 0.0440 | 81,008 | +0.00(+4.51%) |
Sep 17, 2024 | 0.0418 | 0.0477 | 0.0413 | 0.0421 | 275,937 | -0.00(-3.22%) |
Sep 16, 2024 | 0.0385 | 0.0438 | 0.0365 | 0.0435 | 1,507,058 | +0.01(+18.85%) |
Sep 13, 2024 | 0.0378 | 0.0398 | 0.0326 | 0.0366 | 754,320 | -0.00(-3.17%) |
Sep 12, 2024 | 0.0365 | 0.0378 | 0.0350 | 0.0378 | 664,783 | +0.00(+3.56%) |
Sep 11, 2024 | 0.0376 | 0.0376 | 0.0350 | 0.0365 | 379,369 | +0.00(+2.82%) |
Sep 10, 2024 | 0.0368 | 0.0371 | 0.0355 | 0.0355 | 173,977 | -0.00(-1.66%) |
Sep 09, 2024 | 0.0398 | 0.0398 | 0.0361 | 0.0361 | 230,651 | -0.00(-6.96%) |
Sep 06, 2024 | 0.0383 | 0.0400 | 0.0359 | 0.0388 | 213,538 | -0.00(-2.27%) |
Sep 05, 2024 | 0.0411 | 0.0411 | 0.0392 | 0.0397 | 585,038 | +0.00(+4.47%) |
Sep 04, 2024 | 0.0349 | 0.0400 | 0.0349 | 0.0380 | 287,415 | -0.00(-2.56%) |
Sep 03, 2024 | 0.0394 | 0.0412 | 0.0390 | 0.0390 | 64,057 | -0.00(-4.18%) |
Aug 30, 2024 | 0.0390 | 0.0407 | 0.0366 | 0.0407 | 644,316 | +0.00(+1.50%) |
Aug 29, 2024 | 0.0406 | 0.0410 | 0.0400 | 0.0401 | 228,280 | -0.00(-2.67%) |
Aug 28, 2024 | 0.0420 | 0.0420 | 0.0406 | 0.0412 | 103,005 | -0.00(-3.74%) |
Aug 27, 2024 | 0.0431 | 0.0456 | 0.0411 | 0.0428 | 40,135 | +0.00(+2.88%) |
Aug 26, 2024 | 0.0431 | 0.0458 | 0.0411 | 0.0416 | 124,020 | -0.00(-5.24%) |
Aug 23, 2024 | 0.0442 | 0.0450 | 0.0439 | 0.0439 | 295,755 | +0.00(+0.23%) |
Aug 22, 2024 | 0.0438 | 0.0446 | 0.0408 | 0.0438 | 53,146 | -0.00(-0.45%) |
Aug 21, 2024 | 0.0445 | 0.0446 | 0.0425 | 0.0440 | 410,847 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0436 | 0.0500 | 0.0432 | 0.0440 | 646,695 | +0.00(+0.69%) |
Aug 19, 2024 | 0.0408 | 0.0443 | 0.0400 | 0.0437 | 533,344 | -0.00(-1.13%) |
Aug 16, 2024 | 0.0424 | 0.0442 | 0.0424 | 0.0442 | 174,900 | +0.00(+0.23%) |
Aug 15, 2024 | 0.0447 | 0.0463 | 0.0441 | 0.0441 | 129,340 | -0.00(-8.13%) |
Aug 14, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 98,175 | +0.00(+4.35%) |
Aug 13, 2024 | 0.0469 | 0.0470 | 0.0442 | 0.0460 | 534,841 | +0.00(+2.22%) |
Aug 12, 2024 | 0.0438 | 0.0476 | 0.0406 | 0.0450 | 626,054 | +0.00(+2.74%) |
Aug 09, 2024 | 0.0444 | 0.0450 | 0.0397 | 0.0438 | 121,100 | -0.00(-1.35%) |
Aug 08, 2024 | 0.0399 | 0.0447 | 0.0395 | 0.0444 | 122,621 | +0.00(+10.72%) |
Aug 07, 2024 | 0.0371 | 0.0441 | 0.0371 | 0.0401 | 216,787 | +0.00(+1.26%) |
Aug 06, 2024 | 0.0390 | 0.0401 | 0.0371 | 0.0396 | 545,980 | +0.00(+1.54%) |
Aug 05, 2024 | 0.0449 | 0.0449 | 0.0371 | 0.0390 | 525,754 | -0.00(-7.14%) |
Aug 02, 2024 | 0.0456 | 0.0467 | 0.0410 | 0.0420 | 806,119 | +0.00(+0.00%) |