Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2400 | 0.2688 | 0.2400 | 0.2400 | 16,306 | -0.03(-10.71%) |
Aug 20, 2024 | 0.2240 | 0.2688 | 0.2240 | 0.2688 | 18,012 | +0.04(+20.00%) |
Aug 19, 2024 | 0.2600 | 0.2600 | 0.2240 | 0.2240 | 45,000 | -0.03(-10.40%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,001 | +0.04(+19.05%) |
Aug 15, 2024 | 0.2449 | 0.2449 | 0.2000 | 0.2100 | 31,077 | -0.03(-14.25%) |
Aug 14, 2024 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 300 | +0.01(+3.38%) |
Aug 12, 2024 | 0.2369 | 21 | -0.04(-13.35%) | |||
Aug 09, 2024 | 0.2237 | 0.2734 | 0.2100 | 0.2734 | 51,300 | +0.06(+30.19%) |
Aug 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 38,001 | -0.02(-8.70%) |
Aug 07, 2024 | 0.2909 | 0.2909 | 0.2300 | 0.2300 | 497,150 | -0.01(-4.17%) |
Aug 06, 2024 | 0.2424 | 0.2424 | 0.2100 | 0.2400 | 157,600 | +0.01(+5.73%) |
Aug 05, 2024 | 0.2270 | 0.2270 | 0.2120 | 0.2270 | 20,598 | -0.05(-18.70%) |
Aug 02, 2024 | 0.2511 | 0.2792 | 0.2511 | 0.2792 | 5,330 | +0.07(+30.35%) |
Aug 01, 2024 | 0.2703 | 0.2703 | 0.2100 | 0.2142 | 19,460 | -0.01(-6.46%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2290 | 0.2290 | 39,001 | -0.04(-13.58%) |
Jul 30, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 11,000 | -0.01(-4.16%) |
Jul 29, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 100 | +0.01(+4.34%) |
Jul 26, 2024 | 0.2300 | 0.3050 | 0.2300 | 0.2650 | 70,555 | +0.01(+1.92%) |
Jul 25, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 55,555 | +0.02(+10.17%) |
Jul 24, 2024 | 0.2600 | 0.2742 | 0.2360 | 0.2360 | 14,250 | -0.02(-7.88%) |
Jul 23, 2024 | 0.2562 | 0.2562 | 0.2500 | 0.2562 | 15,000 | +0.03(+11.20%) |
Jul 22, 2024 | 0.2400 | 0.2700 | 0.2304 | 0.2304 | 104,281 | -0.01(-5.96%) |
Jul 19, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 93,015 | -0.02(-7.55%) |
Jul 18, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 153,494 | -0.02(-8.62%) |
Jul 17, 2024 | 0.2800 | 0.2987 | 0.2750 | 0.2900 | 78,604 | -0.01(-3.07%) |
Jul 16, 2024 | 0.3091 | 0.3091 | 0.2700 | 0.2992 | 150,419 | +0.00(+1.56%) |
Jul 15, 2024 | 0.2849 | 0.3092 | 0.2700 | 0.2946 | 139,069 | +0.01(+2.47%) |
Jul 12, 2024 | 0.3022 | 0.3200 | 0.2869 | 0.2875 | 97,302 | -0.03(-10.16%) |
Jul 10, 2024 | 0.3200 | 0 | +0.01(+4.54%) | |||
Jul 09, 2024 | 0.3200 | 0.3200 | 0.3061 | 0.3061 | 19,638 | -0.02(-5.82%) |
Jul 08, 2024 | 0.3000 | 0.3286 | 0.3000 | 0.3250 | 146,967 | +0.00(+0.87%) |
Jul 05, 2024 | 0.3335 | 0.3335 | 0.3222 | 0.3222 | 5,300 | +0.02(+6.97%) |
Jul 03, 2024 | 0.2900 | 0.3012 | 0.2900 | 0.3012 | 20,775 | -0.01(-2.84%) |
Jul 02, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 46,104 | +0.01(+4.73%) |
Jul 01, 2024 | 0.2900 | 0.3238 | 0.2800 | 0.2960 | 31,352 | -0.01(-2.73%) |
Jun 28, 2024 | 0.3093 | 0.3093 | 0.2850 | 0.3043 | 8,262 | +0.02(+8.68%) |
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 6,000 | -0.02(-6.67%) |
Jun 26, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 26,259 | +0.01(+3.45%) |
Jun 25, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 18,830 | -0.02(-6.45%) |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,098 | +0.01(+4.84%) |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.2957 | 0.2957 | 94,551 | -0.03(-10.39%) |
Jun 20, 2024 | 0.3300 | 0.3540 | 0.3134 | 0.3300 | 79,250 | -0.01(-2.42%) |
Jun 18, 2024 | 0.3382 | 0.3383 | 0.3200 | 0.3382 | 23,642 | +0.03(+8.26%) |
Jun 17, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 13,300 | +0.01(+2.80%) |
Jun 14, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3039 | 168,000 | -0.00(-1.43%) |
Jun 13, 2024 | 0.3571 | 0.3571 | 0.3083 | 0.3083 | 30,000 | -0.04(-10.38%) |
Jun 12, 2024 | 0.3445 | 0.3447 | 0.3264 | 0.3440 | 27,800 | +0.03(+10.97%) |
Jun 11, 2024 | 0.3300 | 0.3300 | 0.3092 | 0.3100 | 53,000 | -0.01(-3.13%) |
Jun 10, 2024 | 0.3326 | 0.3326 | 0.3100 | 0.3200 | 26,825 | +0.01(+2.14%) |
Jun 07, 2024 | 0.3200 | 0.3200 | 0.3105 | 0.3133 | 81,739 | +0.02(+8.03%) |
Jun 06, 2024 | 0.2839 | 0.3173 | 0.2839 | 0.2900 | 106,806 | -0.05(-14.71%) |
Jun 05, 2024 | 0.3529 | 0.3529 | 0.3200 | 0.3400 | 28,400 | -0.03(-7.66%) |
Jun 04, 2024 | 0.3400 | 0.3682 | 0.3400 | 0.3682 | 71,864 | +0.01(+2.28%) |