Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0039 | 0 | -0.01(-62.14%) | |||
Jul 24, 2024 | 0.0103 | 0.0110 | 0.0103 | 0.0103 | 10,479 | +0.00(+8.42%) |
Jul 23, 2024 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 5,597 | -0.00(-13.64%) |
Jul 22, 2024 | 0.0103 | 0.0110 | 0.0095 | 0.0110 | 13,461 | +0.00(+6.80%) |
Jul 19, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,020 | +0.00(+8.42%) |
Jul 18, 2024 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 1,879 | -0.00(-2.06%) |
Jul 17, 2024 | 0.0103 | 0.0103 | 0.0097 | 0.0097 | 562 | -0.00(-5.83%) |
Jul 16, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,950 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 5,240 | +0.00(+8.42%) |
Jul 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,760 | -0.00(-7.77%) |
Jul 11, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 22,853 | -0.00(-5.50%) |
Jul 10, 2024 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 2,700 | +0.00(+0.93%) |
Jul 09, 2024 | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 30,604 | +0.00(+0.93%) |
Jul 08, 2024 | 0.0105 | 0.0107 | 0.0095 | 0.0107 | 5,924 | -0.00(-1.83%) |
Jul 05, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 4,545 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0080 | 0.0109 | 0.0080 | 0.0109 | 10,166 | +0.00(+31.33%) |
Jul 02, 2024 | 0.0096 | 0.0096 | 0.0083 | 0.0083 | 533 | -0.00(-13.54%) |
Jul 01, 2024 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 1,600 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,717 | +0.00(+1.05%) |
Jun 27, 2024 | 0.0090 | 0.0095 | 0.0080 | 0.0095 | 3,240 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 6,700 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,302 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 668 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 518 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 893 | -0.00(-5.00%) |
Jun 14, 2024 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 540 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 311 | +0.00(+25.00%) |
Jun 12, 2024 | 0.0100 | 0.0119 | 0.0080 | 0.0080 | 7,830 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,004 | -0.00(-20.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 2,244 | +0.00(+25.00%) |
Jun 07, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,054 | -0.00(-20.00%) |
Jun 06, 2024 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 6,950 | +0.00(+11.11%) |
Jun 05, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0090 | 5,741 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 2,040 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0078 | 0.0086 | 0.0072 | 0.0080 | 4,926 | -0.00(-5.88%) |
May 31, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 840 | +0.00(+0.00%) |
May 30, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 740 | -0.00(-7.61%) |
May 29, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2,275 | +0.00(+0.00%) |
May 28, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 4,840 | +0.00(+0.00%) |
May 24, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 3,114 | +0.00(+0.00%) |
May 23, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 400 | +0.00(+6.98%) |
May 22, 2024 | 0.0090 | 0.0099 | 0.0080 | 0.0086 | 3,408 | +0.00(+7.50%) |
May 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 415 | -0.00(-11.11%) |
May 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 28,572 | +0.00(+0.00%) |
May 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,089 | +0.00(+0.00%) |
May 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 356 | +0.00(+12.50%) |
May 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 492 | -0.00(-11.11%) |
May 14, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 10,050 | -0.00(-9.09%) |
May 13, 2024 | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 5,230 | +0.00(+23.75%) |
May 10, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 4,501 | -0.00(-19.19%) |
May 09, 2024 | 0.0080 | 0.0099 | 0.0080 | 0.0099 | 20,348 | +0.00(+10.00%) |
May 08, 2024 | 0.0090 | 0.0099 | 0.0081 | 0.0090 | 39,220 | +0.00(+0.00%) |
May 07, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,933 | +0.00(+0.00%) |
May 06, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 6,800 | +0.00(+28.57%) |
May 03, 2024 | 0.0094 | 0.0100 | 0.0070 | 0.0070 | 107,758 | -0.00(-25.53%) |