Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0800	0.0850	0.0761	0.0850	65,230	+0.00(+1.07%)
Sep 30, 2024	0.0820	0.0895	0.0770	0.0841	179,698	-0.01(-6.03%)
Sep 27, 2024	0.0850	0.0900	0.0770	0.0895	108,707	+0.01(+16.23%)
Sep 26, 2024	0.0950	0.0950	0.0700	0.0770	156,362	-0.02(-16.76%)
Sep 25, 2024	0.1090	0.1149	0.0860	0.0925	225,158	-0.02(-15.53%)
Sep 24, 2024	0.1235	0.1300	0.1000	0.1095	514,066	-0.02(-13.85%)
Sep 23, 2024	0.1000	0.1449	0.0910	0.1271	934,819	+0.03(+27.35%)
Sep 20, 2024	0.0830	0.1000	0.0750	0.0998	547,090	+0.02(+24.75%)
Sep 19, 2024	0.0789	0.0830	0.0700	0.0800	161,850	+0.01(+14.12%)
Sep 18, 2024	0.0785	0.0830	0.0700	0.0701	272,177	-0.01(-10.70%)
Sep 17, 2024	0.0444	0.0900	0.0400	0.0785	996,837	+0.04(+89.16%)
Sep 16, 2024	0.0370	0.0449	0.0370	0.0415	376,083	+0.01(+16.90%)
Sep 13, 2024	0.0325	0.0390	0.0325	0.0355	46,850	+0.00(+9.23%)
Sep 12, 2024	0.0310	0.0357	0.0310	0.0325	26,250	+0.00(+3.17%)
Sep 11, 2024	0.0305	0.0390	0.0305	0.0315	110,337	-0.00(-3.37%)
Sep 10, 2024	0.0313	0.0389	0.0305	0.0326	43,620	+0.00(+6.54%)
Sep 09, 2024	0.0318	0.0343	0.0306	0.0306	19,153	-0.00(-2.86%)
Sep 06, 2024	0.0300	0.0390	0.0300	0.0315	255,791	-0.00(-5.97%)
Sep 05, 2024	0.0324	0.0368	0.0293	0.0335	67,768	-0.00(-4.01%)
Sep 04, 2024	0.0290	0.0370	0.0290	0.0349	52,341	+0.01(+20.34%)
Sep 03, 2024	0.0290	0.0325	0.0290	0.0290	67,779	-0.00(-7.64%)
Aug 30, 2024	0.0281	0.0314	0.0281	0.0314	44,080	-0.00(-3.38%)
Aug 29, 2024	0.0281	0.0325	0.0280	0.0325	29,366	+0.01(+22.64%)
Aug 28, 2024	0.0260	0.0325	0.0260	0.0265	36,219	-0.01(-24.29%)
Aug 27, 2024	0.0299	0.0370	0.0299	0.0350	232,298	+0.01(+17.06%)
Aug 26, 2024	0.0275	0.0299	0.0255	0.0299	89,024	+0.00(+7.55%)
Aug 23, 2024	0.0275	0.0299	0.0275	0.0278	27,373	-0.00(-7.33%)
Aug 22, 2024	0.0328	0.0350	0.0271	0.0300	145,377	-0.00(-7.69%)
Aug 21, 2024	0.0285	0.0374	0.0285	0.0325	23,039	+0.00(+15.66%)
Aug 20, 2024	0.0281	0.0326	0.0275	0.0281	10,166	+0.00(+0.36%)
Aug 19, 2024	0.0270	0.0375	0.0270	0.0280	95,700	-0.01(-25.13%)
Aug 16, 2024	0.0375	0.0375	0.0275	0.0374	22,517	+0.01(+33.57%)
Aug 15, 2024	0.0280	0.0325	0.0275	0.0280	3,359	+0.00(+0.00%)
Aug 14, 2024	0.0360	0.0379	0.0275	0.0280	4,705	-0.01(-26.12%)
Aug 13, 2024	0.0275	0.0379	0.0275	0.0379	3,830	+0.01(+32.52%)
Aug 12, 2024	0.0275	0.0328	0.0275	0.0286	5,494	-0.00(-7.74%)
Aug 09, 2024	0.0275	0.0328	0.0275	0.0310	576	-0.00(-11.17%)
Aug 08, 2024	0.0340	0.0349	0.0290	0.0349	7,385	+0.00(+6.40%)
Aug 07, 2024	0.0270	0.0328	0.0270	0.0328	7,075	+0.01(+21.03%)
Aug 06, 2024	0.0270	0.0345	0.0270	0.0271	31,518	+0.00(+0.37%)
Aug 05, 2024	0.0301	0.0380	0.0270	0.0270	23,178	-0.01(-21.28%)
Aug 02, 2024	0.0301	0.0343	0.0301	0.0343	19,281	+0.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.