Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2142 | 0.2144 | 0.2010 | 0.2087 | 7,287 | +0.00(+0.34%) |
Aug 28, 2024 | 0.2105 | 0.2150 | 0.2080 | 0.2080 | 7,082 | -0.01(-5.41%) |
Aug 27, 2024 | 0.2155 | 0.2199 | 0.2155 | 0.2199 | 1,478 | +0.01(+4.71%) |
Aug 26, 2024 | 0.2199 | 0.2199 | 0.2100 | 0.2100 | 18,762 | -0.00(-0.47%) |
Aug 23, 2024 | 0.2230 | 0.2230 | 0.2110 | 0.2110 | 2,636 | -0.03(-11.90%) |
Aug 22, 2024 | 0.2102 | 0.2496 | 0.2102 | 0.2395 | 6,494 | +0.02(+11.09%) |
Aug 21, 2024 | 0.2560 | 0.2560 | 0.2156 | 0.2156 | 24,261 | +0.01(+2.47%) |
Aug 20, 2024 | 0.2201 | 0.2510 | 0.2102 | 0.2104 | 4,479 | -0.00(-0.28%) |
Aug 19, 2024 | 0.2110 | 0.2300 | 0.2103 | 0.2110 | 13,429 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2110 | 0.2590 | 0.2102 | 0.2110 | 31,309 | -0.03(-10.97%) |
Aug 15, 2024 | 0.2202 | 0.2500 | 0.2106 | 0.2370 | 15,374 | +0.01(+3.36%) |
Aug 14, 2024 | 0.2421 | 0.2580 | 0.2101 | 0.2293 | 15,614 | +0.02(+9.09%) |
Aug 13, 2024 | 0.2400 | 0.2584 | 0.2102 | 0.2102 | 13,244 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2110 | 0.2301 | 0.2102 | 0.2102 | 8,215 | -0.00(-0.38%) |
Aug 09, 2024 | 0.2301 | 0.2500 | 0.2101 | 0.2110 | 25,268 | -0.01(-4.13%) |
Aug 08, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2201 | 16,461 | -0.01(-4.30%) |
Aug 07, 2024 | 0.2110 | 0.2400 | 0.2010 | 0.2300 | 16,319 | -0.02(-8.00%) |
Aug 06, 2024 | 0.2103 | 0.2500 | 0.2103 | 0.2500 | 19,543 | +0.02(+8.60%) |
Aug 05, 2024 | 0.2421 | 0.2500 | 0.2110 | 0.2302 | 20,610 | -0.01(-4.95%) |
Aug 02, 2024 | 0.2552 | 0.2552 | 0.2301 | 0.2422 | 3,119 | -0.02(-7.49%) |
Aug 01, 2024 | 0.2590 | 0.2750 | 0.2301 | 0.2618 | 11,199 | +0.02(+9.08%) |
Jul 31, 2024 | 0.2261 | 0.2700 | 0.2261 | 0.2400 | 3,295 | -0.00(-1.96%) |
Jul 30, 2024 | 0.2890 | 0.2890 | 0.2433 | 0.2448 | 9,106 | -0.02(-6.31%) |
Jul 29, 2024 | 0.2800 | 0.3090 | 0.2400 | 0.2613 | 113,190 | -0.02(-6.68%) |
Jul 26, 2024 | 0.2200 | 0.3063 | 0.2102 | 0.2800 | 201,140 | +0.04(+15.23%) |
Jul 25, 2024 | 0.2400 | 0.2662 | 0.2101 | 0.2430 | 21,220 | +0.01(+5.65%) |
Jul 24, 2024 | 0.2100 | 0.2310 | 0.2100 | 0.2300 | 5,338 | +0.01(+4.50%) |
Jul 23, 2024 | 0.2215 | 0.2400 | 0.2013 | 0.2201 | 27,824 | -0.02(-8.86%) |
Jul 22, 2024 | 0.2590 | 0.2590 | 0.2215 | 0.2415 | 3,748 | -0.00(-1.02%) |
Jul 19, 2024 | 0.2798 | 0.2798 | 0.2140 | 0.2440 | 37,930 | -0.02(-6.51%) |
Jul 18, 2024 | 0.2235 | 0.2797 | 0.2170 | 0.2610 | 9,182 | +0.04(+18.64%) |
Jul 17, 2024 | 0.3100 | 0.3100 | 0.2130 | 0.2200 | 34,172 | +0.01(+2.33%) |
Jul 16, 2024 | 0.2130 | 0.2220 | 0.2130 | 0.2150 | 39,315 | +0.00(+0.94%) |
Jul 15, 2024 | 0.2245 | 0.2245 | 0.2100 | 0.2130 | 26,210 | -0.00(-0.84%) |
Jul 12, 2024 | 0.2100 | 0.2176 | 0.2100 | 0.2148 | 8,273 | +0.01(+3.27%) |
Jul 11, 2024 | 0.2021 | 0.2151 | 0.2021 | 0.2080 | 41,570 | +0.00(+1.41%) |
Jul 10, 2024 | 0.2000 | 0.2076 | 0.2000 | 0.2051 | 22,389 | -0.00(-2.33%) |
Jul 09, 2024 | 0.2100 | 0.2325 | 0.2000 | 0.2100 | 54,781 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2300 | 0.2380 | 0.2001 | 0.2100 | 16,494 | -0.04(-16.00%) |
Jul 05, 2024 | 0.2650 | 0.2650 | 0.2301 | 0.2500 | 7,006 | -0.00(-1.77%) |
Jul 03, 2024 | 0.3248 | 0.3248 | 0.2001 | 0.2545 | 6,604 | -0.01(-4.86%) |
Jul 02, 2024 | 0.2100 | 0.2675 | 0.2000 | 0.2675 | 20,372 | +0.06(+27.38%) |
Jul 01, 2024 | 0.2248 | 0.2248 | 0.2050 | 0.2100 | 21,791 | -0.01(-3.49%) |
Jun 28, 2024 | 0.2055 | 0.2298 | 0.2055 | 0.2176 | 18,955 | +0.00(+0.97%) |
Jun 27, 2024 | 0.2150 | 0.2349 | 0.2150 | 0.2155 | 17,383 | -0.00(-2.05%) |
Jun 26, 2024 | 0.2191 | 0.2347 | 0.2000 | 0.2200 | 34,665 | +0.01(+4.76%) |
Jun 25, 2024 | 0.2201 | 0.2350 | 0.2100 | 0.2100 | 16,999 | -0.01(-4.59%) |
Jun 24, 2024 | 0.2201 | 0.2300 | 0.2101 | 0.2201 | 61,934 | -0.00(-0.63%) |
Jun 21, 2024 | 0.2201 | 0.2240 | 0.2201 | 0.2215 | 11,352 | +0.00(+0.64%) |
Jun 20, 2024 | 0.2350 | 0.2350 | 0.2101 | 0.2201 | 75,981 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2300 | 0.2550 | 0.2100 | 0.2201 | 45,936 | -0.00(-2.18%) |
Jun 17, 2024 | 0.2550 | 0.2900 | 0.2250 | 0.2250 | 35,224 | -0.04(-13.46%) |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.2411 | 0.2600 | 13,110 | -0.02(-7.87%) |
Jun 13, 2024 | 0.2610 | 0.2822 | 0.2410 | 0.2822 | 10,543 | +0.01(+4.40%) |
Jun 12, 2024 | 0.3040 | 0.3040 | 0.2600 | 0.2703 | 26,936 | -0.02(-8.06%) |
Jun 11, 2024 | 0.2970 | 0.2990 | 0.2920 | 0.2940 | 5,632 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2950 | 0.3100 | 0.2940 | 0.2940 | 37,259 | -0.02(-5.77%) |
Jun 07, 2024 | 0.3330 | 0.3330 | 0.2920 | 0.3120 | 25,121 | -0.01(-2.80%) |
Jun 06, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3210 | 7,695 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3300 | 0.3700 | 0.3107 | 0.3210 | 49,140 | -0.01(-2.73%) |
Jun 04, 2024 | 0.3101 | 0.3900 | 0.3050 | 0.3300 | 67,528 | -0.01(-2.94%) |