Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.6600	0	-0.03(-4.35%)
Jul 31, 2024	0.6974	0.6974	0.6900	0.6900	2,500	+0.03(+4.55%)
Jul 30, 2024	0.6500	0.6600	0.6473	0.6600	5,000	-0.02(-2.70%)
Jul 29, 2024	0.6700	0.6789	0.6700	0.6783	32,000	-0.00(-0.31%)
Jul 26, 2024	0.6700	0.6804	0.6700	0.6804	4,436	-0.04(-5.13%)
Jul 25, 2024	0.6995	0.7172	0.6995	0.7172	1,758	+0.04(+6.00%)
Jul 24, 2024	0.6891	0.6891	0.6766	0.6766	1,302	+0.07(+10.90%)
Jul 23, 2024	0.6101	0.6101	0.6101	0.6101	1,402	-0.09(-13.21%)
Jul 22, 2024	0.6956	0.7030	0.6956	0.7030	1,814	-0.03(-4.35%)
Jul 19, 2024	0.7350	0.7350	0.7350	0.7350	10,000	-0.02(-2.00%)
Jul 16, 2024				0.7500	40	+0.01(+1.28%)
Jul 15, 2024	0.7450	0.7680	0.7405	0.7405	9,300	+0.06(+9.57%)
Jul 10, 2024				0.6758	7	+0.03(+3.87%)
Jul 08, 2024				0.6506	1,050	-0.05(-7.06%)
Jul 05, 2024	0.6833	0.7000	0.6833	0.7000	20,481	-0.02(-2.64%)
Jul 03, 2024	0.7200	0.7486	0.7150	0.7190	23,367	-0.00(-0.28%)
Jul 02, 2024	0.7210	0.7210	0.7210	0.7210	2,314	+0.05(+7.61%)
Jun 28, 2024				0.6700	0	-0.01(-2.16%)
Jun 27, 2024	0.6848	0.6848	0.6848	0.6848	9,002	-0.04(-4.98%)
Jun 26, 2024	0.6800	0.7207	0.6800	0.7207	8,100	-0.03(-3.91%)
Jun 21, 2024				0.7500	4,000	+0.01(+1.35%)
Jun 20, 2024	0.8006	0.8232	0.7400	0.7400	85,933	+0.00(+0.00%)
Jun 18, 2024	0.6533	0.7400	0.6517	0.7400	19,032	+0.03(+4.74%)
Jun 17, 2024	0.7065	0.7065	0.7065	0.7065	8,000	+0.00(+0.14%)
Jun 14, 2024	0.6929	0.7221	0.6606	0.7055	159,015	+0.06(+8.54%)
Jun 13, 2024	0.6337	0.6606	0.6205	0.6500	8,062	+0.02(+3.29%)
Jun 10, 2024				0.6293	3	+0.03(+4.88%)
Jun 06, 2024				0.6000	9,000	+0.01(+1.37%)
Jun 04, 2024				0.5919	80	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.