Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.4636 | 0.4798 | 0.4636 | 0.4798 | 107,014 | +0.01(+1.76%) |
Jul 23, 2024 | 0.4695 | 0.4800 | 0.4679 | 0.4715 | 78,704 | +0.00(+0.32%) |
Jul 22, 2024 | 0.4788 | 0.5000 | 0.4700 | 0.4700 | 178,851 | -0.01(-1.86%) |
Jul 19, 2024 | 0.4857 | 0.4857 | 0.4789 | 0.4789 | 8,500 | -0.01(-1.40%) |
Jul 18, 2024 | 0.4950 | 0.5069 | 0.4789 | 0.4857 | 108,031 | -0.00(-0.27%) |
Jul 17, 2024 | 0.5175 | 0.5175 | 0.4797 | 0.4870 | 11,499 | -0.01(-1.20%) |
Jul 16, 2024 | 0.4788 | 0.4929 | 0.4788 | 0.4929 | 17,971 | +0.01(+1.25%) |
Jul 15, 2024 | 0.4788 | 0.5015 | 0.4788 | 0.4868 | 85,982 | -0.01(-2.64%) |
Jul 12, 2024 | 0.5094 | 0.5234 | 0.4897 | 0.5000 | 61,217 | -0.00(-0.58%) |
Jul 11, 2024 | 0.4992 | 0.5143 | 0.4992 | 0.5029 | 27,928 | +0.00(+0.26%) |
Jul 10, 2024 | 0.4915 | 0.5152 | 0.4915 | 0.5016 | 20,391 | -0.00(-0.95%) |
Jul 09, 2024 | 0.4984 | 0.5064 | 0.4845 | 0.5064 | 5,450 | +0.02(+3.60%) |
Jul 08, 2024 | 0.5113 | 0.5113 | 0.4817 | 0.4888 | 80,317 | -0.01(-2.47%) |
Jul 05, 2024 | 0.4923 | 0.5155 | 0.4923 | 0.5012 | 6,230 | +0.02(+3.53%) |
Jul 03, 2024 | 0.4919 | 0.4919 | 0.4841 | 0.4841 | 5,450 | +0.00(+0.25%) |
Jul 02, 2024 | 0.4520 | 0.5041 | 0.4520 | 0.4829 | 46,800 | +0.02(+4.43%) |
Jul 01, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4624 | 68,428 | -0.02(-3.67%) |
Jun 28, 2024 | 0.4740 | 0.5100 | 0.4740 | 0.4800 | 109,837 | -0.03(-6.16%) |
Jun 27, 2024 | 0.5088 | 0.5300 | 0.5082 | 0.5115 | 62,650 | -0.00(-0.29%) |
Jun 26, 2024 | 0.4700 | 0.5199 | 0.4700 | 0.5130 | 23,339 | +0.01(+1.16%) |
Jun 25, 2024 | 0.4680 | 0.5104 | 0.4680 | 0.5071 | 14,918 | +0.02(+3.07%) |
Jun 24, 2024 | 0.4757 | 0.4926 | 0.4748 | 0.4920 | 47,984 | +0.02(+4.68%) |
Jun 21, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4700 | 161,176 | -0.03(-5.96%) |
Jun 20, 2024 | 0.4900 | 0.5070 | 0.4862 | 0.4998 | 69,122 | -0.02(-3.55%) |
Jun 18, 2024 | 0.5374 | 0.5501 | 0.5182 | 0.5182 | 29,002 | -0.01(-2.23%) |
Jun 17, 2024 | 0.5382 | 0.5400 | 0.5300 | 0.5300 | 13,244 | -0.01(-2.27%) |
Jun 14, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5423 | 5,898 | -0.01(-1.20%) |
Jun 13, 2024 | 0.5421 | 0.5489 | 0.5335 | 0.5489 | 6,936 | -0.01(-1.10%) |
Jun 12, 2024 | 0.5753 | 0.5796 | 0.5500 | 0.5550 | 13,669 | -0.01(-1.07%) |
Jun 11, 2024 | 0.5766 | 0.5766 | 0.5427 | 0.5610 | 39,361 | -0.03(-5.35%) |
Jun 10, 2024 | 0.5901 | 0.5985 | 0.5800 | 0.5927 | 23,561 | -0.00(-0.12%) |
Jun 07, 2024 | 0.5989 | 0.6062 | 0.5901 | 0.5934 | 61,711 | -0.01(-2.08%) |
Jun 06, 2024 | 0.6073 | 0.6073 | 0.5989 | 0.6060 | 1,827 | +0.01(+1.19%) |
Jun 05, 2024 | 0.5801 | 0.6000 | 0.5801 | 0.5989 | 52,060 | +0.01(+0.98%) |
Jun 04, 2024 | 0.5922 | 0.6000 | 0.5806 | 0.5931 | 58,027 | -0.02(-2.83%) |
Jun 03, 2024 | 0.5865 | 0.6300 | 0.5730 | 0.6104 | 63,255 | +0.02(+3.06%) |
May 31, 2024 | 0.6056 | 0.6056 | 0.5845 | 0.5923 | 64,648 | +0.00(+0.37%) |
May 30, 2024 | 0.6022 | 0.6022 | 0.5901 | 0.5901 | 9,830 | +0.02(+3.38%) |
May 29, 2024 | 0.6089 | 0.6172 | 0.5708 | 0.5708 | 30,587 | -0.01(-1.59%) |
May 28, 2024 | 0.5800 | 0.5950 | 0.5768 | 0.5800 | 58,848 | -0.00(-0.60%) |
May 24, 2024 | 0.5991 | 0.6000 | 0.5835 | 0.5835 | 40,963 | -0.00(-0.60%) |
May 23, 2024 | 0.6080 | 0.6130 | 0.5854 | 0.5870 | 65,955 | -0.02(-2.54%) |
May 22, 2024 | 0.6150 | 0.6150 | 0.5946 | 0.6023 | 133,878 | -0.01(-2.41%) |
May 21, 2024 | 0.6100 | 0.6209 | 0.6100 | 0.6172 | 107,615 | +0.01(+1.18%) |
May 20, 2024 | 0.6100 | 0.6186 | 0.5985 | 0.6100 | 14,698 | -0.02(-2.40%) |
May 17, 2024 | 0.6100 | 0.6250 | 0.6051 | 0.6250 | 70,781 | +0.02(+2.46%) |
May 16, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 92,228 | -0.00(-0.51%) |
May 15, 2024 | 0.6170 | 0.6352 | 0.6057 | 0.6131 | 43,541 | -0.00(-0.63%) |
May 14, 2024 | 0.6170 | 0.6341 | 0.6170 | 0.6170 | 35,361 | -0.01(-2.06%) |
May 13, 2024 | 0.6170 | 0.6367 | 0.6170 | 0.6300 | 7,144 | +0.00(+0.24%) |
May 10, 2024 | 0.6484 | 0.6484 | 0.6285 | 0.6285 | 2,686 | -0.01(-1.49%) |
May 09, 2024 | 0.6383 | 0.6530 | 0.6255 | 0.6380 | 12,790 | +0.00(+0.76%) |
May 08, 2024 | 0.6140 | 0.6417 | 0.6140 | 0.6332 | 8,507 | +0.02(+3.80%) |
May 07, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 8,601 | -0.01(-1.60%) |
May 06, 2024 | 0.6194 | 0.6397 | 0.6183 | 0.6199 | 39,314 | -0.00(-0.19%) |
May 03, 2024 | 0.6312 | 0.6312 | 0.6211 | 0.6211 | 1,560 | +0.00(+0.68%) |
May 02, 2024 | 0.6128 | 0.6350 | 0.6128 | 0.6169 | 10,707 | -0.01(-1.37%) |