Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,900 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0387 | 0.0387 | 0.0314 | 0.0340 | 35,178 | -0.00(-8.11%) |
Sep 27, 2024 | 0.0340 | 0.0382 | 0.0340 | 0.0370 | 3,001 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0361 | 0.0370 | 0.0355 | 0.0370 | 12,200 | +0.00(+8.82%) |
Sep 25, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 11,599 | -0.00(-5.56%) |
Sep 24, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0360 | 51,100 | +0.00(+2.86%) |
Sep 23, 2024 | 0.0340 | 0.0359 | 0.0340 | 0.0350 | 15,900 | -0.00(-1.96%) |
Sep 20, 2024 | 0.0310 | 0.0357 | 0.0310 | 0.0357 | 28,654 | +0.00(+15.16%) |
Sep 19, 2024 | 0.0310 | 0.0348 | 0.0310 | 0.0310 | 23,776 | -0.00(-6.34%) |
Sep 18, 2024 | 0.0310 | 0.0348 | 0.0310 | 0.0331 | 18,125 | +0.00(+6.43%) |
Sep 17, 2024 | 0.0369 | 0.0369 | 0.0311 | 0.0311 | 12,001 | +0.00(+14.34%) |
Sep 16, 2024 | 0.0290 | 0.0290 | 0.0253 | 0.0272 | 100,107 | -0.00(-12.54%) |
Sep 13, 2024 | 0.0294 | 0.0368 | 0.0294 | 0.0311 | 24,467 | -0.00(-10.63%) |
Sep 10, 2024 | 0.0348 | 10 | +0.00(+11.54%) | |||
Sep 09, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 25,000 | +0.00(+0.32%) |
Sep 06, 2024 | 0.0369 | 0.0369 | 0.0254 | 0.0311 | 49,775 | +0.00(+2.30%) |
Sep 05, 2024 | 0.0253 | 0.0304 | 0.0253 | 0.0304 | 20,183 | -0.00(-1.62%) |
Sep 04, 2024 | 0.0314 | 0.0343 | 0.0309 | 0.0309 | 14,799 | +0.00(+13.19%) |
Sep 03, 2024 | 0.0321 | 0.0321 | 0.0273 | 0.0273 | 1,150 | -0.00(-7.46%) |
Aug 30, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 110 | -0.00(-3.91%) |
Aug 29, 2024 | 0.0330 | 0.0331 | 0.0253 | 0.0307 | 14,330 | +0.00(+1.32%) |
Aug 28, 2024 | 0.0343 | 0.0343 | 0.0297 | 0.0303 | 38,750 | -0.01(-15.60%) |
Aug 27, 2024 | 0.0325 | 0.0359 | 0.0325 | 0.0359 | 51,545 | +0.00(+5.28%) |
Aug 26, 2024 | 0.0300 | 0.0341 | 0.0300 | 0.0341 | 12,950 | +0.00(+14.81%) |
Aug 23, 2024 | 0.0301 | 0.0301 | 0.0291 | 0.0297 | 127,305 | -0.00(-11.34%) |
Aug 22, 2024 | 0.0346 | 0.0346 | 0.0323 | 0.0335 | 6,952 | +0.00(+3.40%) |
Aug 21, 2024 | 0.0315 | 0.0370 | 0.0301 | 0.0324 | 7,250 | +0.00(+0.93%) |
Aug 20, 2024 | 0.0321 | 0.0355 | 0.0320 | 0.0321 | 34,058 | -0.00(-5.87%) |
Aug 19, 2024 | 0.0355 | 0.0370 | 0.0341 | 0.0341 | 4,251 | -0.00(-2.57%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,050 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0341 | 0.0350 | 0.0336 | 0.0350 | 19,350 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,130 | +0.00(+4.17%) |
Aug 12, 2024 | 0.0321 | 0.0350 | 0.0321 | 0.0336 | 18,347 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0334 | 0.0370 | 0.0319 | 0.0336 | 3,200 | +0.00(+5.33%) |
Aug 08, 2024 | 0.0370 | 0.0370 | 0.0319 | 0.0319 | 4,300 | -0.00(-8.86%) |
Aug 06, 2024 | 0.0350 | 10,000 | -0.00(-10.26%) | |||
Aug 05, 2024 | 0.0371 | 0.0436 | 0.0371 | 0.0390 | 40,500 | +0.00(+5.12%) |
Aug 02, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 11,050 | +0.00(+0.27%) |