Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0327 | 0.0400 | 0.0327 | 0.0327 | 15,000 | -0.01(-21.58%) |
Jul 17, 2024 | 0.0417 | 0 | +0.01(+30.31%) | |||
Jul 15, 2024 | 0.0320 | 0 | -0.00(-9.35%) | |||
Jul 12, 2024 | 0.0275 | 0.0353 | 0.0275 | 0.0353 | 23,337 | +0.01(+21.72%) |
Jul 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 450 | -0.01(-14.71%) |
Jul 10, 2024 | 0.0340 | 0.0340 | 0.0295 | 0.0340 | 6,500 | -0.00(-0.29%) |
Jul 09, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 15,500 | +0.01(+60.85%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0212 | 0.0212 | 35,000 | -0.01(-36.72%) |
Jun 25, 2024 | 0.0335 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 5,500 | +0.00(+0.30%) |
Jun 21, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,500 | +0.00(+11.33%) |
Jun 17, 2024 | 0.0300 | 0 | -0.00(-4.76%) | |||
Jun 14, 2024 | 0.0337 | 0.0356 | 0.0315 | 0.0315 | 36,700 | +0.00(+5.00%) |
Jun 12, 2024 | 0.0300 | 0 | -0.01(-17.36%) | |||
Jun 11, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 100 | +0.00(+4.91%) |
Jun 07, 2024 | 0.0346 | 0 | -0.01(-13.50%) | |||
Jun 06, 2024 | 0.0348 | 0.0400 | 0.0348 | 0.0400 | 300 | +0.00(+6.38%) |
Jun 05, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.00(+6.82%) |
Jun 04, 2024 | 0.0352 | 0.0396 | 0.0352 | 0.0352 | 2,000 | -0.00(-11.11%) |
May 31, 2024 | 0.0396 | 4 | -0.00(-1.00%) | |||
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+6.10%) |
May 28, 2024 | 0.0300 | 0.0377 | 0.0300 | 0.0377 | 29,300 | +0.01(+25.67%) |
May 24, 2024 | 0.0368 | 0.0368 | 0.0300 | 0.0300 | 41,000 | -0.00(-5.96%) |
May 23, 2024 | 0.0339 | 0.0339 | 0.0319 | 0.0319 | 8,000 | -0.01(-19.65%) |
May 22, 2024 | 0.0329 | 0.0450 | 0.0329 | 0.0397 | 35,000 | -0.00(-9.15%) |
May 21, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 10,000 | +0.01(+27.03%) |
May 20, 2024 | 0.0289 | 0.0344 | 0.0289 | 0.0344 | 5,189 | -0.01(-13.57%) |
May 17, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,000 | +0.00(+11.48%) |
May 16, 2024 | 0.0378 | 0.0378 | 0.0357 | 0.0357 | 13,350 | -0.00(-10.53%) |
May 15, 2024 | 0.0375 | 0.0399 | 0.0375 | 0.0399 | 18,027 | +0.00(+5.56%) |
May 14, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,000 | +0.00(+2.16%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 25,088 | -0.00(-1.86%) |
May 09, 2024 | 0.0377 | 0 | -0.00(-8.50%) | |||
May 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0412 | 150,140 | +0.00(+8.42%) |
May 07, 2024 | 0.0376 | 0.0399 | 0.0347 | 0.0380 | 61,200 | +0.00(+4.11%) |
May 06, 2024 | 0.0356 | 0.0365 | 0.0356 | 0.0365 | 10,200 | -0.00(-1.08%) |