Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 38.72 | 38.72 | 38.55 | 38.72 | 1,215 | -2.29(-5.59%) |
Jul 22, 2024 | 41.01 | 18 | +0.86(+2.14%) | |||
Jul 19, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 479 | -1.35(-3.25%) |
Jul 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 326 | +1.79(+4.51%) |
Jul 17, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 20,084 | -0.26(-0.65%) |
Jul 16, 2024 | 39.84 | 39.97 | 39.84 | 39.97 | 340 | -1.03(-2.50%) |
Jul 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 222 | +0.07(+0.16%) |
Jul 12, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 367 | +1.12(+2.80%) |
Jul 11, 2024 | 39.81 | 40.14 | 39.81 | 39.81 | 2,420 | +0.81(+2.09%) |
Jul 10, 2024 | 39.25 | 39.25 | 39.00 | 39.00 | 591 | -0.25(-0.64%) |
Jul 09, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 391 | -0.76(-1.90%) |
Jul 01, 2024 | 40.01 | 34 | +1.39(+3.59%) | |||
Jun 26, 2024 | 38.62 | 17 | -0.63(-1.60%) | |||
Jun 25, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 287 | +0.20(+0.51%) |
Jun 20, 2024 | 39.05 | 70 | -0.13(-0.34%) | |||
Jun 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 625 | -0.25(-0.64%) |
Jun 17, 2024 | 40.06 | 40.06 | 39.40 | 39.44 | 3,135 | +1.03(+2.69%) |
Jun 14, 2024 | 38.40 | 39.75 | 38.40 | 38.40 | 694 | -2.93(-7.10%) |
Jun 12, 2024 | 41.34 | 30 | +1.12(+2.77%) | |||
Jun 11, 2024 | 40.27 | 40.27 | 40.22 | 40.22 | 2,002 | -1.17(-2.83%) |
Jun 10, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 598 | -2.27(-5.20%) |
Jun 06, 2024 | 43.66 | 11,857 | +1.05(+2.46%) | |||
Jun 05, 2024 | 42.54 | 42.61 | 42.54 | 42.61 | 25,630 | +0.58(+1.39%) |
Jun 04, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 414 | -0.68(-1.58%) |
Jun 03, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 114 | +0.82(+1.96%) |
May 23, 2024 | 41.88 | 35 | -1.09(-2.54%) | |||
May 21, 2024 | 42.97 | 27 | +0.52(+1.21%) | |||
May 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 284 | +0.26(+0.61%) |
May 17, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 262 | -0.03(-0.06%) |
May 16, 2024 | 42.59 | 43.12 | 42.12 | 42.22 | 4,055 | -2.45(-5.49%) |
May 15, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 501 | +0.50(+1.12%) |
May 08, 2024 | 44.18 | 10,015 | +0.33(+0.75%) | |||
May 06, 2024 | 36.44 | 36.44 | 36.44 | 43.85 | 152 | -0.23(-0.53%) |
May 03, 2024 | 43.90 | 44.28 | 43.90 | 44.09 | 10,485 | -1.52(-3.32%) |
May 02, 2024 | 45.00 | 45.60 | 34.12 | 45.60 | 1,594 | +1.96(+4.49%) |