Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELIF )

0.3078 +0.0234 (+8.23%)
Streaming Delayed Price Updated: 11:24 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3078 0.3078 0.3078 0.3078 22,350 +0.02(+8.23%)
Nov 01, 2024 0.2844 0 -0.01(-3.66%)
Oct 30, 2024 0.2952 0 +0.01(+1.79%)
Oct 29, 2024 0.3078 0.3078 0.2900 0.2900 15,500 -0.03(-9.38%)
Oct 28, 2024 0.3254 0.3254 0.3200 0.3200 8,000 -0.01(-1.63%)
Oct 25, 2024 0.3280 0.3280 0.3253 0.3253 20,145 -0.01(-4.32%)
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Oct 22, 2024 0.3350 8 +0.00(+1.45%)
Oct 21, 2024 0.3350 0.3350 0.3300 0.3302 18,666 +0.04(+13.86%)
Oct 18, 2024 0.2900 0.2900 0.2900 0.2900 29,700 +0.00(+0.00%)
Oct 17, 2024 0.2925 0.2925 0.2900 0.2900 2,800 -0.02(-6.45%)
Oct 16, 2024 0.3113 0.3113 0.3100 0.3100 2,661 +0.00(+0.13%)
Oct 15, 2024 0.3100 0.3100 0.3096 0.3096 645 +0.01(+2.99%)
Oct 14, 2024 0.3006 0.3006 0.3006 0.3006 100 -0.01(-1.92%)
Oct 11, 2024 0.3065 0.3065 0.3065 0.3065 250 -0.05(-12.93%)
Oct 07, 2024 0.3520 0 +0.01(+3.53%)
Oct 04, 2024 0.3400 0.3470 0.3400 0.3400 22,000 +0.00(+0.68%)
Oct 03, 2024 0.3377 0.3377 0.3377 0.3377 1,679 +0.01(+2.33%)
Oct 02, 2024 0.3168 0.3300 0.3050 0.3300 25,021 +0.03(+9.20%)
Oct 01, 2024 0.2800 0.3022 0.2800 0.3022 98,500 -0.02(-5.56%)
Sep 30, 2024 0.3200 0.3600 0.3200 0.3200 3,500 -0.04(-11.11%)
Sep 27, 2024 0.3600 0.3600 0.3600 0.3600 650 -0.01(-3.64%)
Sep 26, 2024 0.3736 0.3736 0.3736 0.3736 100 +0.04(+11.19%)
Sep 24, 2024 0.3360 0 +0.00(+0.60%)
Sep 23, 2024 0.3340 0.3340 0.3340 0.3340 140 +0.00(+0.00%)
Sep 20, 2024 0.3245 0.3360 0.3245 0.3340 11,825 +0.04(+15.17%)
Sep 19, 2024 0.2900 0.2900 0.2900 0.2900 4,500 -0.03(-9.35%)
Sep 17, 2024 0.3199 2,000 -0.00(-0.03%)
Sep 16, 2024 0.3051 0.3200 0.3051 0.3200 14,500 +0.02(+5.58%)
Sep 13, 2024 0.3031 0.3031 0.3031 0.3031 1,500 -0.02(-5.07%)
Sep 12, 2024 0.3200 0.3200 0.3110 0.3193 2,900 +0.01(+4.69%)
Sep 11, 2024 0.3050 0.3050 0.3050 0.3050 7,878 -0.02(-4.69%)
Sep 09, 2024 0.3200 0 +0.00(+0.00%)
Sep 06, 2024 0.3230 0.3230 0.3200 0.3200 26,580 -0.03(-8.73%)
Sep 05, 2024 0.3758 0.3758 0.3506 0.3506 7,862 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.