Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3930 | 0.4641 | 0.3930 | 0.4641 | 500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3930 | 0.4641 | 0.3930 | 0.4641 | 1,300 | -0.09(-16.66%) |
Oct 02, 2024 | 0.6500 | 0.6500 | 0.5549 | 0.5569 | 8,000 | -0.28(-33.69%) |
Oct 01, 2024 | 0.8399 | 0.8399 | 0.8398 | 0.8398 | 3,600 | +0.29(+51.64%) |
Sep 27, 2024 | 0.5538 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.5538 | 0 | -0.33(-37.07%) | |||
Sep 17, 2024 | 0.8800 | 0 | -0.06(-6.61%) | |||
Sep 16, 2024 | 0.8957 | 0.9423 | 0.8957 | 0.9423 | 3,655 | +0.05(+5.65%) |
Sep 13, 2024 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 500 | +0.12(+15.83%) |
Sep 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,105 | -0.17(-18.30%) |
Sep 11, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 400 | +0.05(+5.84%) |
Sep 10, 2024 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 500 | +0.04(+4.76%) |
Sep 05, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.8500 | 0 | -0.02(-2.30%) | |||
Aug 28, 2024 | 0.8183 | 0.8700 | 0.8183 | 0.8700 | 3,000 | +0.02(+2.35%) |
Aug 27, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 3,981 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 13,001 | -0.01(-0.58%) |
Aug 22, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,000 | -0.01(-0.58%) |
Aug 19, 2024 | 0.8600 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 710 | +0.01(+1.19%) |
Aug 15, 2024 | 0.8500 | 0.8500 | 0.8499 | 0.8499 | 18,726 | +0.10(+14.08%) |
Aug 14, 2024 | 0.8000 | 0.8460 | 0.7450 | 0.7450 | 2,410 | -0.03(-3.62%) |
Aug 13, 2024 | 1.170 | 1.180 | 0.7730 | 0.7730 | 17,038 | -0.40(-34.22%) |
Aug 12, 2024 | 1.200 | 1.200 | 1.175 | 1.175 | 500 | -0.03(-2.88%) |
Aug 09, 2024 | 1.203 | 1.210 | 1.180 | 1.210 | 3,468 | +0.00(+0.00%) |
Aug 08, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 201 | +0.00(+0.00%) |
Aug 07, 2024 | 1.205 | 1.210 | 1.205 | 1.210 | 2,100 | +0.00(+0.00%) |
Aug 06, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 4,700 | +0.02(+1.98%) |
Aug 05, 2024 | 1.179 | 1.200 | 1.179 | 1.187 | 1,800 | -0.01(-1.12%) |
Aug 02, 2024 | 1.180 | 1.200 | 1.170 | 1.200 | 2,400 | +0.05(+4.35%) |