Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.845 | 2.870 | 2.840 | 2.860 | 24,490 | +0.06(+2.14%) |
Aug 20, 2024 | 2.840 | 2.845 | 2.790 | 2.800 | 96,149 | -0.03(-1.06%) |
Aug 19, 2024 | 2.820 | 2.840 | 2.820 | 2.830 | 35,344 | +0.04(+1.43%) |
Aug 16, 2024 | 2.770 | 2.796 | 2.770 | 2.790 | 7,034 | +0.01(+0.36%) |
Aug 15, 2024 | 2.782 | 2.785 | 2.772 | 2.780 | 4,840 | -0.00(-0.05%) |
Aug 14, 2024 | 2.800 | 2.800 | 2.779 | 2.781 | 13,330 | +0.04(+1.50%) |
Aug 13, 2024 | 2.760 | 2.766 | 2.720 | 2.740 | 29,802 | +0.01(+0.38%) |
Aug 12, 2024 | 2.760 | 2.760 | 2.720 | 2.730 | 48,155 | +0.01(+0.37%) |
Aug 09, 2024 | 2.700 | 2.740 | 2.690 | 2.720 | 75,984 | +0.07(+2.64%) |
Aug 08, 2024 | 2.610 | 2.650 | 2.600 | 2.650 | 273,137 | +0.09(+3.52%) |
Aug 07, 2024 | 2.570 | 2.640 | 2.530 | 2.560 | 51,351 | +0.22(+9.40%) |
Aug 06, 2024 | 2.318 | 2.360 | 2.318 | 2.340 | 34,123 | +0.07(+3.08%) |
Aug 05, 2024 | 2.210 | 2.290 | 2.155 | 2.270 | 26,939 | -0.12(-5.02%) |
Aug 02, 2024 | 2.321 | 2.390 | 2.321 | 2.390 | 29,109 | -0.04(-1.65%) |
Aug 01, 2024 | 2.463 | 2.470 | 2.430 | 2.430 | 29,167 | -0.06(-2.41%) |
Jul 31, 2024 | 2.550 | 2.550 | 2.480 | 2.490 | 95,401 | +0.20(+8.73%) |
Jul 30, 2024 | 2.280 | 2.310 | 2.273 | 2.290 | 32,165 | +0.02(+0.88%) |
Jul 29, 2024 | 2.240 | 2.270 | 2.230 | 2.270 | 153,213 | -0.04(-1.73%) |
Jul 26, 2024 | 2.300 | 2.325 | 2.300 | 2.310 | 24,308 | -0.01(-0.43%) |
Jul 25, 2024 | 2.270 | 2.350 | 2.259 | 2.320 | 119,030 | +0.01(+0.65%) |
Jul 24, 2024 | 2.360 | 2.370 | 2.300 | 2.305 | 121,810 | -0.00(-0.22%) |
Jul 23, 2024 | 2.320 | 2.330 | 2.310 | 2.310 | 30,218 | -0.07(-3.14%) |
Jul 22, 2024 | 2.381 | 2.390 | 2.360 | 2.385 | 80,406 | +0.06(+2.67%) |
Jul 19, 2024 | 2.360 | 2.370 | 2.323 | 2.323 | 9,166 | -0.11(-4.41%) |
Jul 18, 2024 | 2.430 | 2.460 | 2.430 | 2.430 | 155,336 | -0.02(-0.82%) |
Jul 17, 2024 | 2.420 | 2.450 | 2.400 | 2.450 | 86,757 | +0.02(+0.82%) |
Jul 16, 2024 | 2.390 | 2.436 | 2.390 | 2.430 | 22,727 | +0.01(+0.41%) |
Jul 15, 2024 | 2.420 | 2.450 | 2.420 | 2.420 | 20,841 | -0.04(-1.63%) |
Jul 12, 2024 | 2.475 | 2.480 | 2.460 | 2.460 | 30,208 | -0.01(-0.40%) |
Jul 11, 2024 | 2.500 | 2.500 | 2.450 | 2.470 | 27,047 | +0.02(+0.82%) |
Jul 10, 2024 | 2.440 | 2.450 | 2.430 | 2.450 | 14,511 | +0.08(+3.16%) |
Jul 09, 2024 | 2.365 | 2.390 | 2.352 | 2.375 | 18,120 | -0.04(-1.45%) |
Jul 08, 2024 | 2.460 | 2.460 | 2.410 | 2.410 | 90,668 | -0.04(-1.63%) |
Jul 05, 2024 | 2.470 | 2.470 | 2.430 | 2.450 | 103,734 | +0.04(+1.66%) |
Jul 03, 2024 | 2.380 | 2.420 | 2.375 | 2.410 | 4,057 | +0.08(+3.43%) |
Jul 02, 2024 | 2.320 | 2.330 | 2.300 | 2.330 | 52,212 | -0.04(-1.48%) |
Jul 01, 2024 | 2.390 | 2.400 | 2.359 | 2.365 | 12,419 | +0.04(+1.50%) |
Jun 28, 2024 | 2.390 | 2.392 | 2.320 | 2.330 | 291,665 | -0.09(-3.80%) |
Jun 27, 2024 | 2.410 | 2.430 | 2.410 | 2.422 | 34,247 | -0.01(-0.33%) |
Jun 26, 2024 | 2.440 | 2.440 | 2.410 | 2.430 | 132,659 | -0.12(-4.81%) |
Jun 25, 2024 | 2.520 | 2.558 | 2.520 | 2.553 | 79,317 | -0.05(-1.97%) |
Jun 24, 2024 | 2.610 | 2.610 | 2.580 | 2.604 | 14,618 | +0.04(+1.73%) |
Jun 21, 2024 | 2.560 | 2.572 | 2.540 | 2.560 | 35,909 | -0.03(-1.16%) |
Jun 20, 2024 | 2.570 | 2.610 | 2.562 | 2.590 | 29,454 | +0.05(+1.80%) |
Jun 18, 2024 | 2.530 | 2.545 | 2.510 | 2.544 | 31,985 | +0.01(+0.37%) |
Jun 17, 2024 | 2.490 | 2.535 | 2.480 | 2.535 | 35,239 | +0.08(+3.05%) |
Jun 14, 2024 | 2.480 | 2.480 | 2.440 | 2.460 | 82,486 | -0.06(-2.38%) |
Jun 13, 2024 | 2.570 | 2.570 | 2.510 | 2.520 | 27,896 | -0.09(-3.45%) |
Jun 12, 2024 | 2.620 | 2.640 | 2.580 | 2.610 | 38,737 | +0.04(+1.56%) |
Jun 11, 2024 | 2.580 | 2.590 | 2.550 | 2.570 | 20,535 | -0.08(-2.98%) |
Jun 10, 2024 | 2.630 | 2.649 | 2.615 | 2.649 | 24,060 | +0.10(+3.94%) |
Jun 07, 2024 | 2.550 | 2.570 | 2.540 | 2.549 | 8,321 | -0.06(-2.35%) |
Jun 06, 2024 | 2.570 | 2.610 | 2.570 | 2.610 | 14,774 | -0.01(-0.46%) |
Jun 05, 2024 | 2.610 | 2.630 | 2.600 | 2.622 | 7,260 | -0.04(-1.43%) |
Jun 04, 2024 | 2.630 | 2.660 | 2.630 | 2.660 | 14,472 | -0.00(-0.08%) |