Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.180 | 3.250 | 3.172 | 3.180 | 1,565 | -0.04(-1.24%) |
Jul 15, 2024 | 3.230 | 3.230 | 3.220 | 3.220 | 1,015 | +0.00(+0.00%) |
Jul 12, 2024 | 3.240 | 3.250 | 3.210 | 3.220 | 7,125 | -0.06(-1.83%) |
Jul 11, 2024 | 3.258 | 3.280 | 3.258 | 3.280 | 3,222 | -0.02(-0.61%) |
Jul 10, 2024 | 3.110 | 3.300 | 3.110 | 3.300 | 7,806 | +0.06(+1.85%) |
Jul 09, 2024 | 3.210 | 3.269 | 3.200 | 3.240 | 15,956 | +0.09(+2.86%) |
Jul 08, 2024 | 2.970 | 3.150 | 2.970 | 3.150 | 20,135 | +0.03(+0.96%) |
Jul 05, 2024 | 3.280 | 3.280 | 3.120 | 3.120 | 3,502 | -0.01(-0.32%) |
Jul 03, 2024 | 3.135 | 3.135 | 3.117 | 3.130 | 1,890 | +0.03(+0.97%) |
Jul 02, 2024 | 3.100 | 3.150 | 3.080 | 3.100 | 2,499 | -0.02(-0.64%) |
Jun 28, 2024 | 3.120 | 33 | -0.01(-0.16%) | |||
Jun 27, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 508 | -0.02(-0.79%) |
Jun 25, 2024 | 3.150 | 0 | +0.03(+0.93%) | |||
Jun 24, 2024 | 3.135 | 3.135 | 3.121 | 3.121 | 3,134 | +0.01(+0.19%) |
Jun 21, 2024 | 3.070 | 3.115 | 3.070 | 3.115 | 2,830 | -0.01(-0.26%) |
Jun 20, 2024 | 3.265 | 3.270 | 3.101 | 3.123 | 11,481 | +0.01(+0.42%) |
Jun 18, 2024 | 3.076 | 3.110 | 3.076 | 3.110 | 1,033 | +0.02(+0.81%) |
Jun 17, 2024 | 3.140 | 3.140 | 3.075 | 3.085 | 5,407 | +0.04(+1.15%) |
Jun 14, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | -0.02(-0.49%) |
Jun 13, 2024 | 3.255 | 3.280 | 3.065 | 3.065 | 8,436 | -0.06(-1.76%) |
Jun 12, 2024 | 3.110 | 3.150 | 3.110 | 3.120 | 2,702 | +0.05(+1.63%) |
Jun 11, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 633 | +0.01(+0.33%) |
Jun 10, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 282 | -0.09(-2.86%) |
Jun 07, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 1,287 | +0.02(+0.48%) |
Jun 06, 2024 | 3.160 | 3.160 | 3.120 | 3.135 | 6,693 | -0.01(-0.16%) |
Jun 05, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 1,833 | -0.03(-1.10%) |
Jun 04, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 604 | +0.03(+1.11%) |
Jun 03, 2024 | 3.140 | 3.171 | 3.140 | 3.140 | 5,032 | -0.00(-0.10%) |
May 31, 2024 | 3.150 | 3.180 | 3.140 | 3.143 | 37,935 | +0.00(+0.10%) |
May 30, 2024 | 3.130 | 3.157 | 3.130 | 3.140 | 9,459 | -0.08(-2.48%) |
May 29, 2024 | 3.200 | 3.220 | 3.190 | 3.220 | 10,924 | +0.00(+0.00%) |
May 28, 2024 | 3.140 | 3.250 | 3.127 | 3.220 | 52,752 | +0.13(+4.21%) |
May 24, 2024 | 3.070 | 3.100 | 3.070 | 3.090 | 38,633 | -0.01(-0.32%) |
May 22, 2024 | 3.100 | 47 | +0.10(+3.33%) | |||
May 21, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 1,988 | +0.13(+4.53%) |
May 20, 2024 | 2.900 | 2.900 | 2.870 | 2.870 | 1,202 | -0.14(-4.65%) |
May 17, 2024 | 3.074 | 3.074 | 3.010 | 3.010 | 2,279 | -0.08(-2.59%) |
May 16, 2024 | 3.100 | 3.100 | 3.060 | 3.090 | 19,987 | +0.08(+2.79%) |
May 15, 2024 | 3.006 | 3.020 | 3.006 | 3.006 | 1,403 | -0.05(-1.60%) |
May 14, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 553 | -0.01(-0.23%) |
May 13, 2024 | 3.270 | 3.270 | 3.050 | 3.062 | 20,053 | -0.17(-5.23%) |
May 10, 2024 | 3.280 | 3.280 | 3.230 | 3.231 | 2,234 | +0.06(+1.88%) |
May 09, 2024 | 3.000 | 3.250 | 3.000 | 3.171 | 22,410 | +0.24(+8.02%) |
May 08, 2024 | 2.970 | 2.970 | 2.936 | 2.936 | 3,049 | -0.00(-0.14%) |
May 07, 2024 | 2.990 | 2.990 | 2.940 | 2.940 | 1,787 | +0.00(+0.17%) |
May 06, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 263 | +0.00(+0.17%) |
May 03, 2024 | 2.940 | 3.110 | 2.930 | 2.930 | 15,005 | -0.07(-2.33%) |
May 02, 2024 | 2.833 | 3.002 | 2.833 | 3.000 | 20,061 | +0.18(+6.35%) |