Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.4987 | 0.5009 | 0.4865 | 0.4865 | 6,625 | +0.00(+0.27%) |
Sep 12, 2024 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 3,892 | -0.01(-1.80%) |
Sep 11, 2024 | 0.4951 | 0.4951 | 0.4850 | 0.4941 | 3,142 | +0.00(+0.63%) |
Sep 10, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 196 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4900 | 0.4983 | 0.4900 | 0.4910 | 13,709 | -0.00(-0.81%) |
Sep 06, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 20,561 | +0.00(+0.90%) |
Sep 05, 2024 | 0.5124 | 0.5124 | 0.4906 | 0.4906 | 34,641 | -0.02(-3.99%) |
Sep 04, 2024 | 0.4909 | 0.5110 | 0.4853 | 0.5110 | 26,523 | +0.02(+3.17%) |
Sep 03, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4953 | 118,246 | -0.00(-0.90%) |
Aug 30, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4998 | 35,114 | +0.00(+0.71%) |
Aug 29, 2024 | 0.5087 | 0.5253 | 0.4942 | 0.4963 | 34,602 | -0.00(-0.76%) |
Aug 28, 2024 | 0.5201 | 0.5201 | 0.5001 | 0.5001 | 635 | -0.03(-5.94%) |
Aug 27, 2024 | 0.5216 | 0.5317 | 0.5216 | 0.5317 | 6,960 | -0.00(-0.17%) |
Aug 23, 2024 | 0.5326 | 128 | +0.01(+2.66%) | |||
Aug 22, 2024 | 0.4900 | 0.5308 | 0.4900 | 0.5188 | 55,077 | +0.02(+3.20%) |
Aug 21, 2024 | 0.5019 | 0.5027 | 0.5019 | 0.5027 | 6,000 | -0.01(-2.14%) |
Aug 20, 2024 | 0.4550 | 0.5172 | 0.4550 | 0.5137 | 1,455 | +0.01(+1.10%) |
Aug 19, 2024 | 0.7000 | 0.7000 | 0.4967 | 0.5081 | 5,945 | +0.00(+0.79%) |
Aug 16, 2024 | 0.5043 | 0.5043 | 0.5041 | 0.5041 | 5,572 | -0.02(-4.18%) |
Aug 15, 2024 | 0.5300 | 0.5323 | 0.5236 | 0.5261 | 9,609 | +0.05(+9.97%) |
Aug 14, 2024 | 0.4600 | 0.4784 | 0.4453 | 0.4784 | 7,858 | -0.00(-0.04%) |
Aug 13, 2024 | 0.4700 | 0.4786 | 0.4650 | 0.4786 | 17,104 | +0.01(+1.10%) |
Aug 12, 2024 | 0.4900 | 0.5000 | 0.4734 | 0.4734 | 21,982 | -0.02(-3.39%) |
Aug 09, 2024 | 0.4850 | 0.4991 | 0.4850 | 0.4900 | 2,370 | -0.01(-2.55%) |
Aug 08, 2024 | 0.4888 | 0.5028 | 0.4801 | 0.5028 | 10,380 | +0.02(+4.75%) |
Aug 07, 2024 | 0.4960 | 0.5000 | 0.4800 | 0.4800 | 51,020 | -0.03(-5.88%) |
Aug 06, 2024 | 0.4800 | 0.5157 | 0.4600 | 0.5100 | 57,271 | +0.03(+6.25%) |
Aug 05, 2024 | 0.4650 | 0.5000 | 0.3642 | 0.4800 | 7,391 | -0.03(-5.88%) |
Aug 02, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 80,037 | -0.01(-1.73%) |
Aug 01, 2024 | 0.5201 | 0.5300 | 0.5190 | 0.5190 | 59,838 | -0.01(-2.08%) |
Jul 31, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 174 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5300 | 0.5354 | 0.5300 | 0.5300 | 26,518 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5300 | 0.5373 | 0.5113 | 0.5300 | 17,834 | -0.01(-1.94%) |
Jul 26, 2024 | 0.5481 | 0.5490 | 0.5382 | 0.5405 | 2,923 | +0.00(+0.09%) |
Jul 25, 2024 | 0.5500 | 0.5500 | 0.5386 | 0.5400 | 66,071 | -0.01(-1.80%) |
Jul 24, 2024 | 0.5691 | 0.5759 | 0.5499 | 0.5499 | 29,623 | -0.02(-3.63%) |
Jul 23, 2024 | 0.5800 | 0.5800 | 0.5658 | 0.5706 | 3,604 | -0.01(-1.62%) |
Jul 22, 2024 | 0.5992 | 0.5992 | 0.5601 | 0.5800 | 7,899 | -0.01(-2.01%) |
Jul 19, 2024 | 0.5919 | 0.5978 | 0.5919 | 0.5919 | 5,592 | -0.02(-2.57%) |
Jul 18, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 7,265 | -0.01(-2.36%) |
Jul 17, 2024 | 0.6500 | 0.6583 | 0.6222 | 0.6222 | 2,038 | +0.01(+1.34%) |
Jul 16, 2024 | 0.6000 | 0.6140 | 0.6000 | 0.6140 | 7,344 | +0.01(+1.49%) |
Jul 15, 2024 | 0.5850 | 0.6125 | 0.5850 | 0.6050 | 69,831 | +0.01(+0.87%) |
Jul 12, 2024 | 0.5998 | 0.5998 | 0.5901 | 0.5998 | 30,678 | -0.01(-1.51%) |
Jul 11, 2024 | 0.6040 | 0.6090 | 0.6040 | 0.6090 | 1,205 | +0.01(+1.47%) |
Jul 10, 2024 | 0.6000 | 0.6002 | 0.5998 | 0.6002 | 2,196 | -0.00(-0.28%) |
Jul 09, 2024 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 240 | -0.00(-0.10%) |
Jul 08, 2024 | 0.6025 | 0.6025 | 0.5730 | 0.6025 | 320 | -0.00(-0.41%) |
Jul 05, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 3,689 | -0.00(-0.43%) |
Jul 03, 2024 | 0.6030 | 0.6076 | 0.5993 | 0.6076 | 22,886 | +0.00(+0.58%) |
Jul 02, 2024 | 0.5897 | 0.6041 | 0.5750 | 0.6041 | 23,347 | +0.04(+6.54%) |