Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0200 | 0.0200 | 0.0158 | 0.0158 | 1,062,090 | -0.00(-21.00%) |
Oct 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 950,830 | +0.00(+5.26%) |
Oct 16, 2024 | 0.0163 | 0.0275 | 0.0150 | 0.0190 | 2,133,882 | +0.00(+4.97%) |
Oct 15, 2024 | 0.0176 | 0.0226 | 0.0150 | 0.0181 | 1,481,951 | +0.00(+5.85%) |
Oct 14, 2024 | 0.0230 | 0.0299 | 0.0152 | 0.0171 | 592,736 | -0.00(-1.16%) |
Oct 11, 2024 | 0.0173 | 0.0195 | 0.0160 | 0.0173 | 918,628 | -0.00(-8.95%) |
Oct 10, 2024 | 0.0170 | 0.0200 | 0.0154 | 0.0190 | 296,870 | +0.00(+11.76%) |
Oct 09, 2024 | 0.0162 | 0.0170 | 0.0161 | 0.0170 | 233,341 | +0.00(+3.66%) |
Oct 08, 2024 | 0.0180 | 0.0180 | 0.0161 | 0.0164 | 112,645 | -0.00(-8.89%) |
Oct 07, 2024 | 0.0180 | 0.0194 | 0.0175 | 0.0180 | 331,771 | -0.00(-5.26%) |
Oct 04, 2024 | 0.0195 | 0.0200 | 0.0180 | 0.0190 | 1,942,612 | -0.00(-2.56%) |
Oct 03, 2024 | 0.0200 | 0.0200 | 0.0191 | 0.0195 | 582,576 | -0.00(-7.14%) |
Oct 02, 2024 | 0.0220 | 0.0230 | 0.0192 | 0.0210 | 855,020 | -0.00(-0.47%) |
Oct 01, 2024 | 0.0200 | 0.0237 | 0.0182 | 0.0211 | 1,231,455 | +0.00(+5.50%) |
Sep 30, 2024 | 0.0213 | 0.0240 | 0.0200 | 0.0200 | 2,565,824 | -0.00(-14.16%) |
Sep 27, 2024 | 0.0221 | 0.0270 | 0.0212 | 0.0233 | 1,039,464 | -0.00(-6.80%) |
Sep 26, 2024 | 0.0278 | 0.0300 | 0.0220 | 0.0250 | 1,324,820 | -0.00(-7.41%) |
Sep 25, 2024 | 0.0290 | 0.0295 | 0.0250 | 0.0270 | 930,719 | -0.00(-8.16%) |
Sep 24, 2024 | 0.0285 | 0.0300 | 0.0285 | 0.0294 | 190,606 | +0.00(+0.34%) |
Sep 23, 2024 | 0.0284 | 0.0300 | 0.0278 | 0.0293 | 181,889 | +0.00(+6.55%) |
Sep 20, 2024 | 0.0323 | 0.0323 | 0.0267 | 0.0275 | 780,422 | -0.00(-8.33%) |
Sep 19, 2024 | 0.0385 | 0.0385 | 0.0278 | 0.0300 | 1,773,188 | -0.01(-22.08%) |
Sep 18, 2024 | 0.0305 | 0.0398 | 0.0305 | 0.0385 | 976,696 | +0.00(+8.76%) |
Sep 17, 2024 | 0.0340 | 0.0395 | 0.0320 | 0.0354 | 1,527,789 | +0.00(+11.67%) |
Sep 16, 2024 | 0.0230 | 0.0349 | 0.0230 | 0.0317 | 477,296 | +0.01(+34.89%) |
Sep 13, 2024 | 0.0243 | 0.0290 | 0.0230 | 0.0235 | 138,944 | -0.00(-0.42%) |
Sep 12, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0236 | 6,537 | +0.00(+2.16%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0231 | 1,156,604 | -0.00(-11.49%) |
Sep 10, 2024 | 0.0300 | 0.0325 | 0.0260 | 0.0261 | 572,458 | +0.00(+0.38%) |
Sep 09, 2024 | 0.0300 | 0.0300 | 0.0235 | 0.0260 | 579,453 | -0.01(-17.46%) |
Sep 06, 2024 | 0.0334 | 0.0379 | 0.0220 | 0.0315 | 1,901,477 | -0.00(-1.25%) |
Sep 05, 2024 | 0.0449 | 0.0449 | 0.0306 | 0.0319 | 1,133,956 | -0.01(-17.14%) |
Sep 04, 2024 | 0.0342 | 0.0460 | 0.0335 | 0.0385 | 4,208,693 | +0.01(+18.46%) |
Sep 03, 2024 | 0.0394 | 0.0394 | 0.0310 | 0.0325 | 906,029 | -0.00(-10.96%) |
Aug 30, 2024 | 0.0160 | 0.0577 | 0.0160 | 0.0365 | 2,714,343 | +0.02(+114.71%) |
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0162 | 0.0170 | 570,747 | -0.00(-15.42%) |
Aug 28, 2024 | 0.0200 | 0.0221 | 0.0200 | 0.0201 | 588,626 | -0.00(-5.63%) |
Aug 27, 2024 | 0.0220 | 0.0220 | 0.0213 | 0.0213 | 25,001 | -0.00(-0.47%) |
Aug 26, 2024 | 0.0220 | 0.0240 | 0.0214 | 0.0214 | 56,613 | -0.00(-5.73%) |
Aug 23, 2024 | 0.0231 | 0.0235 | 0.0220 | 0.0227 | 50,234 | +0.00(+6.07%) |
Aug 22, 2024 | 0.0208 | 0.0224 | 0.0208 | 0.0214 | 1,093 | -0.00(-6.14%) |
Aug 21, 2024 | 0.0200 | 0.0228 | 0.0200 | 0.0228 | 23,685 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0247 | 0.0247 | 0.0189 | 0.0190 | 233,937 | -0.00(-14.03%) |
Aug 19, 2024 | 0.0200 | 0.0221 | 0.0151 | 0.0221 | 372,986 | +0.00(+0.45%) |
Aug 16, 2024 | 0.0269 | 0.0269 | 0.0190 | 0.0220 | 81,997 | -0.01(-21.43%) |
Aug 15, 2024 | 0.0252 | 0.0290 | 0.0116 | 0.0280 | 1,302,888 | +0.00(+18.64%) |
Aug 14, 2024 | 0.0236 | 0.0238 | 0.0221 | 0.0236 | 102,690 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0290 | 0.0300 | 0.0236 | 0.0236 | 158,802 | -0.01(-18.06%) |
Aug 12, 2024 | 0.0278 | 0.0288 | 0.0260 | 0.0288 | 26,142 | +0.00(+2.86%) |
Aug 09, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 7,622 | +0.00(+7.69%) |
Aug 08, 2024 | 0.0238 | 0.0300 | 0.0238 | 0.0260 | 176,481 | +0.00(+6.12%) |
Aug 07, 2024 | 0.0299 | 0.0300 | 0.0240 | 0.0245 | 402,785 | -0.00(-2.39%) |
Aug 06, 2024 | 0.0270 | 0.0305 | 0.0250 | 0.0251 | 340,977 | -0.01(-21.32%) |
Aug 05, 2024 | 0.0251 | 0.0319 | 0.0251 | 0.0319 | 124,543 | +0.00(+18.15%) |
Aug 02, 2024 | 0.0251 | 0.0300 | 0.0250 | 0.0270 | 60,282 | -0.00(-6.25%) |