Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2105 | 158,229 | -0.01(-2.55%) |
Oct 08, 2024 | 0.2050 | 0.2240 | 0.2050 | 0.2160 | 214,851 | -0.00(-0.92%) |
Oct 07, 2024 | 0.2192 | 0.2400 | 0.2150 | 0.2180 | 324,622 | -0.02(-9.17%) |
Oct 04, 2024 | 0.1790 | 0.2400 | 0.1790 | 0.2400 | 267,141 | +0.02(+8.60%) |
Oct 03, 2024 | 0.2400 | 0.2400 | 0.2160 | 0.2210 | 104,612 | -0.01(-3.91%) |
Oct 02, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 524,509 | +0.01(+2.68%) |
Oct 01, 2024 | 0.2075 | 0.2300 | 0.1910 | 0.2240 | 149,492 | +0.00(+1.82%) |
Sep 30, 2024 | 0.2200 | 0.2335 | 0.2000 | 0.2200 | 941,703 | +0.00(+1.85%) |
Sep 27, 2024 | 0.2061 | 0.2200 | 0.2000 | 0.2160 | 170,249 | +0.01(+4.80%) |
Sep 26, 2024 | 0.2138 | 0.2250 | 0.2060 | 0.2061 | 160,131 | -0.01(-6.28%) |
Sep 25, 2024 | 0.2200 | 0.2300 | 0.2060 | 0.2199 | 141,800 | -0.00(-0.05%) |
Sep 24, 2024 | 0.2040 | 0.2200 | 0.2000 | 0.2200 | 350,549 | +0.02(+7.32%) |
Sep 23, 2024 | 0.1940 | 0.2200 | 0.1940 | 0.2050 | 527,974 | +0.01(+7.89%) |
Sep 20, 2024 | 0.1887 | 0.1940 | 0.1802 | 0.1900 | 100,084 | +0.01(+5.50%) |
Sep 19, 2024 | 0.1889 | 0.1889 | 0.1750 | 0.1801 | 145,162 | +0.01(+2.91%) |
Sep 18, 2024 | 0.1700 | 0.1898 | 0.1640 | 0.1750 | 122,214 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1865 | 0.1980 | 0.1750 | 0.1750 | 223,390 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1800 | 0.1980 | 0.1750 | 0.1750 | 260,487 | -0.01(-2.78%) |
Sep 13, 2024 | 0.1750 | 0.1980 | 0.1750 | 0.1800 | 564,610 | +0.01(+2.86%) |
Sep 12, 2024 | 0.1853 | 0.1980 | 0.1630 | 0.1750 | 415,976 | +0.00(+2.94%) |
Sep 11, 2024 | 0.1715 | 0.1900 | 0.1600 | 0.1700 | 675,534 | -0.00(-2.02%) |
Sep 10, 2024 | 0.1570 | 0.1745 | 0.1550 | 0.1735 | 429,410 | +0.02(+10.51%) |
Sep 09, 2024 | 0.1704 | 0.1750 | 0.1550 | 0.1570 | 967,766 | -0.01(-7.59%) |
Sep 06, 2024 | 0.1790 | 0.1830 | 0.1600 | 0.1699 | 589,203 | -0.01(-7.16%) |
Sep 05, 2024 | 0.1980 | 0.2100 | 0.1750 | 0.1830 | 712,303 | -0.02(-8.50%) |
Sep 04, 2024 | 0.2100 | 0.2117 | 0.1979 | 0.2000 | 158,650 | -0.02(-7.15%) |
Sep 03, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2154 | 341,214 | +0.01(+2.57%) |
Aug 30, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 213,049 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2000 | 0.2200 | 0.1930 | 0.2100 | 174,586 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2010 | 0.2100 | 0.1980 | 0.2100 | 168,766 | +0.00(+0.05%) |
Aug 27, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2099 | 91,163 | -0.00(-0.05%) |
Aug 26, 2024 | 0.2063 | 0.2200 | 0.1900 | 0.2100 | 197,726 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2050 | 0.2990 | 0.1960 | 0.2100 | 238,242 | +0.02(+9.09%) |
Aug 22, 2024 | 0.2010 | 0.2010 | 0.1900 | 0.1925 | 141,264 | -0.01(-4.28%) |
Aug 21, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2011 | 133,514 | -0.00(-1.90%) |
Aug 19, 2024 | 0.2050 | 32,500 | -0.01(-5.70%) | |||
Aug 16, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2174 | 192,894 | -0.00(-0.69%) |
Aug 15, 2024 | 0.2250 | 0.2250 | 0.2120 | 0.2189 | 133,181 | -0.01(-2.71%) |
Aug 14, 2024 | 0.2246 | 0.2364 | 0.2200 | 0.2250 | 212,478 | +0.00(+0.45%) |
Aug 13, 2024 | 0.2369 | 0.2369 | 0.2215 | 0.2240 | 374,814 | -0.01(-4.92%) |
Aug 12, 2024 | 0.2050 | 0.2356 | 0.2050 | 0.2356 | 243,318 | +0.02(+8.02%) |
Aug 09, 2024 | 0.2134 | 0.2250 | 0.2106 | 0.2181 | 259,795 | -0.00(-0.37%) |
Aug 08, 2024 | 0.2187 | 0.2247 | 0.2106 | 0.2189 | 112,848 | +0.01(+4.14%) |
Aug 07, 2024 | 0.2298 | 0.2300 | 0.2102 | 0.2102 | 270,353 | -0.01(-6.58%) |
Aug 06, 2024 | 0.2308 | 0.2350 | 0.2200 | 0.2250 | 333,193 | -0.00(-2.00%) |
Aug 05, 2024 | 0.2296 | 0.2500 | 0.2214 | 0.2296 | 375,234 | -0.00(-0.04%) |
Aug 02, 2024 | 0.2300 | 0.2394 | 0.2200 | 0.2297 | 379,651 | -0.01(-3.65%) |