Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 220 | +0.49(+2.34%) |
Oct 24, 2024 | 20.92 | 21.30 | 20.92 | 20.92 | 751 | -0.38(-1.78%) |
Oct 22, 2024 | 21.30 | 14 | -0.15(-0.72%) | |||
Oct 21, 2024 | 21.10 | 21.64 | 21.10 | 21.45 | 54,806 | +0.45(+2.17%) |
Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.31(-1.45%) |
Oct 17, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.00(+0.00%) |
Oct 16, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 175 | +0.06(+0.28%) |
Oct 15, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 160 | -0.93(-4.19%) |
Oct 14, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 505 | -0.21(-0.96%) |
Oct 11, 2024 | 22.88 | 22.88 | 22.39 | 22.39 | 393 | -0.37(-1.60%) |
Oct 10, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 400 | +0.19(+0.84%) |
Oct 07, 2024 | 22.57 | 0 | -0.73(-3.13%) | |||
Oct 04, 2024 | 23.00 | 23.30 | 23.00 | 23.30 | 500 | +0.73(+3.21%) |
Oct 03, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.32(+1.44%) |
Oct 01, 2024 | 22.25 | 32 | +0.79(+3.70%) | |||
Sep 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1,002 | -0.11(-0.51%) |
Sep 27, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 690 | +0.62(+2.96%) |
Sep 26, 2024 | 20.72 | 20.95 | 20.29 | 20.95 | 6,222 | -1.05(-4.77%) |
Sep 25, 2024 | 21.74 | 22.18 | 21.74 | 22.00 | 1,097 | -0.67(-2.96%) |
Sep 24, 2024 | 22.20 | 22.75 | 22.20 | 22.67 | 600 | +0.86(+3.94%) |
Sep 23, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 174 | -0.05(-0.23%) |
Sep 19, 2024 | 21.86 | 66 | +0.34(+1.58%) | |||
Sep 18, 2024 | 21.50 | 21.52 | 21.50 | 21.52 | 232 | +0.02(+0.09%) |
Sep 17, 2024 | 21.75 | 21.75 | 21.50 | 21.50 | 388 | +0.00(+0.00%) |
Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 281 | +0.12(+0.56%) |
Sep 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1,500 | +0.14(+0.67%) |
Sep 12, 2024 | 21.16 | 21.24 | 21.16 | 21.24 | 2,730 | +0.42(+2.01%) |
Sep 11, 2024 | 20.50 | 21.09 | 20.50 | 20.82 | 3,324 | -0.26(-1.24%) |
Sep 10, 2024 | 20.85 | 21.08 | 20.80 | 21.08 | 957 | -0.21(-0.99%) |
Sep 09, 2024 | 21.50 | 21.50 | 20.99 | 21.29 | 3,512 | -0.31(-1.44%) |
Sep 06, 2024 | 21.66 | 22.00 | 21.50 | 21.60 | 4,515 | -0.80(-3.57%) |
Sep 05, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 505 | -0.35(-1.54%) |
Sep 04, 2024 | 22.59 | 22.75 | 22.59 | 22.75 | 269 | +0.00(+0.00%) |
Sep 03, 2024 | 22.97 | 23.33 | 22.50 | 22.75 | 14,084 | -1.68(-6.90%) |
Aug 30, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 150 | -0.31(-1.25%) |
Aug 28, 2024 | 24.75 | 50 | -0.47(-1.88%) | |||
Aug 26, 2024 | 25.22 | 0 | +0.22(+0.88%) | |||
Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 247 | +1.20(+5.04%) |
Aug 22, 2024 | 24.44 | 24.44 | 23.80 | 23.80 | 1,104 | -1.12(-4.49%) |
Aug 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 754 | +0.55(+2.26%) |
Aug 20, 2024 | 24.20 | 24.38 | 24.20 | 24.37 | 3,899 | -0.09(-0.36%) |
Aug 16, 2024 | 24.46 | 44 | +0.58(+2.42%) | |||
Aug 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1,005 | +0.00(+0.00%) |
Aug 14, 2024 | 24.00 | 24.00 | 23.88 | 23.88 | 1,800 | +0.08(+0.34%) |
Aug 12, 2024 | 23.80 | 1,258 | +0.16(+0.70%) | |||
Aug 09, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 164 | +0.39(+1.66%) |
Aug 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.25(+1.09%) |
Aug 07, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3,917 | +0.46(+2.04%) |
Aug 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 2,076 | -0.97(-4.13%) |
Aug 02, 2024 | 23.51 | 129 | -0.66(-2.74%) |