Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 4,945 | +0.00(+0.00%) |
Sep 13, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 12,370 | -0.04(-3.36%) |
Sep 12, 2024 | 1.190 | 1.250 | 1.190 | 1.190 | 8,001 | -0.06(-4.80%) |
Sep 11, 2024 | 1.170 | 1.250 | 1.170 | 1.250 | 7,545 | +0.00(+0.00%) |
Sep 10, 2024 | 1.250 | 1.250 | 1.150 | 1.250 | 56,736 | -0.02(-1.57%) |
Sep 09, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 14,375 | +0.00(+0.00%) |
Sep 06, 2024 | 1.200 | 1.270 | 1.150 | 1.270 | 23,329 | +0.12(+10.43%) |
Sep 05, 2024 | 1.170 | 1.250 | 1.150 | 1.150 | 91,398 | -0.10(-8.00%) |
Sep 04, 2024 | 1.250 | 1.270 | 1.210 | 1.250 | 8,697 | +0.00(+0.00%) |
Sep 03, 2024 | 0.8500 | 1.330 | 0.8500 | 1.250 | 73,394 | -0.05(-3.85%) |
Aug 30, 2024 | 1.340 | 1.400 | 1.290 | 1.300 | 61,623 | -0.05(-3.70%) |
Aug 29, 2024 | 1.500 | 1.500 | 1.300 | 1.350 | 82,113 | -0.15(-10.00%) |
Aug 28, 2024 | 1.000 | 1.500 | 0.1100 | 1.500 | 815,664 | +0.40(+36.36%) |
Aug 27, 2024 | 0.8110 | 1.100 | 0.8110 | 1.100 | 249,705 | +0.30(+36.65%) |
Aug 26, 2024 | 0.8010 | 0.8050 | 0.8010 | 0.8050 | 18,569 | +0.00(+0.50%) |
Aug 23, 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 7,663 | +0.00(+0.00%) |
Aug 22, 2024 | 0.8010 | 0.8010 | 0.7900 | 0.8010 | 236,680 | -0.04(-4.64%) |
Aug 21, 2024 | 0.8000 | 0.8500 | 0.1100 | 0.8400 | 34,467 | -0.01(-1.18%) |
Aug 20, 2024 | 0.7610 | 0.8500 | 0.7610 | 0.8500 | 62,758 | +0.09(+11.70%) |
Aug 19, 2024 | 0.1100 | 0.7610 | 0.1100 | 0.7610 | 16,837 | +0.00(+0.00%) |
Aug 16, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.7610 | 56,616 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7610 | 37,069 | +0.01(+1.47%) |
Aug 14, 2024 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | 91,359 | +0.05(+6.99%) |
Aug 13, 2024 | 0.7010 | 0.7100 | 0.7010 | 0.7010 | 12,521 | -0.00(-0.14%) |
Aug 12, 2024 | 0.7010 | 0.7500 | 0.7010 | 0.7020 | 69,927 | +0.00(+0.14%) |
Aug 09, 2024 | 0.6950 | 0.7010 | 0.6950 | 0.7010 | 94,600 | +0.01(+1.45%) |
Aug 08, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6910 | 25,643 | +0.01(+1.62%) |
Aug 07, 2024 | 0.6205 | 0.6800 | 0.6205 | 0.6800 | 24,119 | +0.09(+15.06%) |
Aug 06, 2024 | 0.1100 | 0.7000 | 0.1100 | 0.5910 | 41,552 | -0.11(-15.57%) |
Aug 05, 2024 | 0.5410 | 0.7000 | 0.5405 | 0.7000 | 43,369 | +0.15(+27.27%) |
Aug 02, 2024 | 0.5500 | 0.7000 | 0.5500 | 0.5500 | 67,363 | +0.00(+0.00%) |
Aug 01, 2024 | 0.5405 | 0.7000 | 0.5405 | 0.5500 | 93,789 | +0.00(+0.00%) |
Jul 31, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,036 | +0.01(+1.66%) |
Jul 30, 2024 | 0.5400 | 0.5410 | 0.5400 | 0.5410 | 1,444 | -0.15(-21.59%) |
Jul 29, 2024 | 0.5301 | 0.7000 | 0.5301 | 0.6900 | 41,093 | +0.15(+27.78%) |
Jul 26, 2024 | 0.5301 | 0.6500 | 0.5220 | 0.5400 | 2,822 | +0.01(+1.31%) |
Jul 25, 2024 | 0.5210 | 0.5330 | 0.5210 | 0.5330 | 6,323 | +0.01(+2.50%) |
Jul 24, 2024 | 0.4922 | 0.5200 | 0.4922 | 0.5200 | 2,729 | +0.01(+1.96%) |
Jul 23, 2024 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 47,050 | +0.00(+0.79%) |
Jul 22, 2024 | 0.5000 | 0.5060 | 0.5000 | 0.5060 | 8,336 | +0.00(+0.80%) |
Jul 19, 2024 | 0.5020 | 0.5020 | 0.5010 | 0.5020 | 16,767 | -0.02(-3.46%) |
Jul 18, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,374 | +0.02(+4.00%) |
Jul 17, 2024 | 0.4300 | 0.5000 | 0.4250 | 0.5000 | 158,460 | +0.07(+16.28%) |
Jul 16, 2024 | 0.4201 | 0.4300 | 0.4200 | 0.4300 | 18,980 | +0.01(+2.36%) |
Jul 15, 2024 | 0.4200 | 0.4201 | 0.4200 | 0.4201 | 4,079 | +0.00(+0.02%) |
Jul 12, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 81,739 | +0.01(+1.20%) |
Jul 11, 2024 | 0.4150 | 0.4155 | 0.4150 | 0.4150 | 1,449 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 14,437 | -0.01(-1.19%) |
Jul 09, 2024 | 0.1100 | 0.4200 | 0.1100 | 0.4200 | 132,597 | +0.02(+5.00%) |
Jul 08, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 9,400 | -0.01(-2.44%) |
Jul 05, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 29,127 | -0.01(-1.20%) |
Jul 03, 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 1,745 | -0.02(-3.49%) |
Jul 02, 2024 | 0.4010 | 0.4300 | 0.4000 | 0.4300 | 201,750 | +0.03(+7.50%) |