Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 0.4400 | 0 | -0.00(-0.54%) | |||
Nov 01, 2024 | 0.4483 | 0.4500 | 0.4424 | 0.4424 | 6,000 | +0.00(+0.55%) |
Oct 31, 2024 | 0.4612 | 0.4612 | 0.4400 | 0.4400 | 21,500 | -0.03(-6.30%) |
Oct 30, 2024 | 0.4482 | 0.4696 | 0.4248 | 0.4696 | 47,800 | +0.02(+3.39%) |
Oct 29, 2024 | 0.4590 | 0.4609 | 0.4542 | 0.4542 | 63,250 | -0.01(-1.26%) |
Oct 25, 2024 | 0.4600 | 20 | +0.00(+0.00%) | |||
Oct 24, 2024 | 0.4657 | 0.4713 | 0.4600 | 0.4600 | 14,900 | -0.04(-8.46%) |
Oct 22, 2024 | 0.5025 | 0 | -0.01(-1.64%) | |||
Oct 21, 2024 | 0.5023 | 0.5109 | 0.5023 | 0.5109 | 26,975 | -0.01(-1.08%) |
Oct 18, 2024 | 0.5113 | 0.5413 | 0.5050 | 0.5165 | 60,000 | +0.00(+0.29%) |
Oct 17, 2024 | 0.5131 | 0.5220 | 0.5043 | 0.5150 | 30,426 | +0.02(+4.04%) |
Oct 16, 2024 | 0.4958 | 0.5200 | 0.4840 | 0.4950 | 28,000 | -0.05(-8.33%) |
Oct 15, 2024 | 0.5300 | 0.5538 | 0.5300 | 0.5400 | 27,480 | +0.02(+3.85%) |
Oct 14, 2024 | 0.7785 | 0.7785 | 0.5200 | 0.5200 | 1,800 | +0.01(+2.08%) |
Oct 11, 2024 | 0.4560 | 0.5163 | 0.4560 | 0.5094 | 30,800 | +0.00(+0.16%) |
Oct 10, 2024 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 50,100 | +0.09(+20.12%) |
Oct 09, 2024 | 0.4300 | 0.4300 | 0.4234 | 0.4234 | 47,000 | -0.01(-1.51%) |
Oct 08, 2024 | 0.4250 | 0.4299 | 0.4250 | 0.4299 | 38,040 | -0.00(-1.08%) |
Oct 07, 2024 | 0.4286 | 0.4346 | 0.4282 | 0.4346 | 129,067 | +0.01(+1.33%) |
Oct 04, 2024 | 0.4322 | 0.4352 | 0.4273 | 0.4289 | 218,333 | -0.00(-0.12%) |
Oct 03, 2024 | 0.4324 | 0.4362 | 0.4283 | 0.4294 | 80,100 | -0.00(-0.14%) |
Oct 02, 2024 | 0.4337 | 0.5000 | 0.4200 | 0.4300 | 84,305 | -0.01(-2.27%) |
Oct 01, 2024 | 0.4646 | 0.4708 | 0.4216 | 0.4400 | 90,991 | +0.02(+4.76%) |
Sep 30, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | -0.03(-7.43%) |
Sep 26, 2024 | 0.4537 | 0 | +0.01(+3.32%) | |||
Sep 23, 2024 | 0.4391 | 0 | -0.00(-0.20%) | |||
Sep 20, 2024 | 0.4471 | 0.4471 | 0.4400 | 0.4400 | 37,900 | -0.01(-2.50%) |
Sep 19, 2024 | 0.4500 | 0.4513 | 0.4500 | 0.4513 | 15,613 | +0.00(+0.29%) |
Sep 18, 2024 | 0.4377 | 0.4500 | 0.4377 | 0.4500 | 22,500 | -0.02(-5.26%) |
Sep 17, 2024 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 24,300 | +0.00(+0.42%) |
Sep 16, 2024 | 0.4487 | 0.4873 | 0.4487 | 0.4730 | 203,200 | -0.01(-1.15%) |
Sep 13, 2024 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 100 | -0.04(-7.95%) |
Sep 12, 2024 | 0.4800 | 0.5198 | 0.4800 | 0.5198 | 4,310 | +0.02(+4.90%) |
Sep 11, 2024 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 100 | +0.02(+3.23%) |
Sep 09, 2024 | 0.4800 | 0 | +0.02(+4.35%) | |||
Sep 05, 2024 | 0.4600 | 0 | -0.02(-3.91%) | |||
Sep 04, 2024 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 100 | +0.02(+4.07%) |