Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0114 | 0.0114 | 0.0090 | 0.0096 | 40,029 | -0.00(-5.88%) |
Aug 29, 2024 | 0.0093 | 0.0108 | 0.0093 | 0.0102 | 29,896 | +0.00(+8.51%) |
Aug 28, 2024 | 0.0096 | 0.0107 | 0.0094 | 0.0094 | 187,703 | -0.00(-6.00%) |
Aug 27, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0100 | 59,248 | -0.00(-4.76%) |
Aug 26, 2024 | 0.0094 | 0.0115 | 0.0094 | 0.0105 | 166,188 | +0.00(+11.70%) |
Aug 23, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0094 | 51,614 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0109 | 0.0119 | 0.0094 | 0.0094 | 31,213 | -0.00(-6.00%) |
Aug 21, 2024 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 36,610 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0097 | 0.0110 | 0.0097 | 0.0100 | 50,768 | +0.00(+6.38%) |
Aug 19, 2024 | 0.0097 | 0.0110 | 0.0093 | 0.0094 | 11,937 | -0.00(-3.09%) |
Aug 16, 2024 | 0.0100 | 0.0103 | 0.0094 | 0.0097 | 126,050 | -0.00(-3.00%) |
Aug 15, 2024 | 0.0100 | 0.0123 | 0.0100 | 0.0100 | 27,143 | +0.00(+3.09%) |
Aug 14, 2024 | 0.0100 | 0.0125 | 0.0094 | 0.0097 | 8,104 | -0.00(-5.83%) |
Aug 13, 2024 | 0.0100 | 0.0120 | 0.0085 | 0.0103 | 37,472 | -0.00(-14.17%) |
Aug 12, 2024 | 0.0120 | 0.0136 | 0.0092 | 0.0120 | 207,836 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 50,307 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0113 | 0.0152 | 0.0098 | 0.0120 | 244,779 | +0.00(+6.19%) |
Aug 07, 2024 | 0.0113 | 0.0138 | 0.0113 | 0.0113 | 5,690 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0113 | 0.0140 | 0.0110 | 0.0113 | 52,490 | -0.00(-9.60%) |
Aug 05, 2024 | 0.0110 | 0.0125 | 0.0108 | 0.0125 | 86,444 | +0.00(+2.46%) |
Aug 02, 2024 | 0.0109 | 0.0163 | 0.0100 | 0.0122 | 104,212 | +0.00(+10.91%) |
Aug 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0110 | 225,005 | -0.00(-0.90%) |
Jul 31, 2024 | 0.0118 | 0.0120 | 0.0101 | 0.0111 | 349,061 | -0.00(-1.77%) |
Jul 30, 2024 | 0.0111 | 0.0135 | 0.0101 | 0.0113 | 90,746 | +0.00(+2.73%) |
Jul 29, 2024 | 0.0123 | 0.0140 | 0.0101 | 0.0110 | 147,747 | -0.00(-10.57%) |
Jul 26, 2024 | 0.0123 | 0.0135 | 0.0123 | 0.0123 | 113,653 | -0.00(-8.89%) |
Jul 25, 2024 | 0.0123 | 0.0170 | 0.0123 | 0.0135 | 126,924 | +0.00(+9.76%) |
Jul 24, 2024 | 0.0120 | 0.0170 | 0.0120 | 0.0123 | 102,403 | +0.00(+0.82%) |
Jul 23, 2024 | 0.0118 | 0.0150 | 0.0118 | 0.0122 | 231,628 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0113 | 0.0173 | 0.0113 | 0.0122 | 169,965 | +0.00(+7.02%) |
Jul 19, 2024 | 0.0112 | 0.0150 | 0.0112 | 0.0114 | 211,195 | -0.00(-9.52%) |
Jul 18, 2024 | 0.0144 | 0.0150 | 0.0110 | 0.0126 | 697,821 | -0.00(-10.64%) |
Jul 17, 2024 | 0.0170 | 0.0175 | 0.0141 | 0.0141 | 725,421 | -0.00(-19.43%) |
Jul 16, 2024 | 0.0165 | 0.0225 | 0.0165 | 0.0175 | 162,699 | +0.00(+6.06%) |
Jul 15, 2024 | 0.0165 | 0.0185 | 0.0165 | 0.0165 | 398,181 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0166 | 0.0185 | 0.0165 | 0.0165 | 668,920 | -0.00(-0.60%) |
Jul 11, 2024 | 0.0167 | 0.0199 | 0.0164 | 0.0166 | 988,419 | -0.00(-16.16%) |
Jul 10, 2024 | 0.0175 | 0.0200 | 0.0167 | 0.0198 | 229,771 | +0.00(+8.79%) |
Jul 09, 2024 | 0.0176 | 0.0200 | 0.0165 | 0.0182 | 548,153 | -0.00(-4.21%) |
Jul 08, 2024 | 0.0185 | 0.0195 | 0.0164 | 0.0190 | 877,502 | +0.00(+11.76%) |
Jul 05, 2024 | 0.0195 | 0.0238 | 0.0162 | 0.0170 | 2,762,973 | -0.01(-24.44%) |