Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2290 | 0.2303 | 0.2028 | 0.2085 | 24,524 | -0.00(-0.05%) |
Sep 26, 2024 | 0.1757 | 0.2086 | 0.1747 | 0.2086 | 48,885 | +0.04(+22.42%) |
Sep 25, 2024 | 0.1714 | 0.1770 | 0.1675 | 0.1704 | 20,734 | -0.01(-4.11%) |
Sep 24, 2024 | 0.1700 | 0.1870 | 0.1646 | 0.1777 | 72,898 | +0.00(+2.48%) |
Sep 23, 2024 | 0.1785 | 0.1939 | 0.1498 | 0.1734 | 157,818 | +0.01(+8.37%) |
Sep 20, 2024 | 0.1763 | 0.1763 | 0.1548 | 0.1600 | 33,773 | -0.01(-3.03%) |
Sep 19, 2024 | 0.1763 | 0.1763 | 0.1520 | 0.1650 | 165,915 | -0.00(-2.14%) |
Sep 18, 2024 | 0.1776 | 0.1801 | 0.1660 | 0.1686 | 115,483 | -0.01(-6.33%) |
Sep 17, 2024 | 0.1919 | 0.1919 | 0.1789 | 0.1800 | 7,008 | -0.01(-3.95%) |
Sep 16, 2024 | 0.1738 | 0.1990 | 0.1738 | 0.1874 | 18,600 | -0.00(-0.37%) |
Sep 13, 2024 | 0.1950 | 0.2000 | 0.1881 | 0.1881 | 16,770 | +0.00(+1.62%) |
Sep 12, 2024 | 0.1860 | 0.1963 | 0.1789 | 0.1851 | 113,061 | +0.00(+2.61%) |
Sep 11, 2024 | 0.1900 | 0.2032 | 0.1736 | 0.1804 | 155,866 | -0.00(-0.33%) |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1810 | 0.1810 | 87,723 | -0.01(-6.07%) |
Sep 09, 2024 | 0.2061 | 0.2061 | 0.1830 | 0.1927 | 78,442 | -0.00(-1.23%) |
Sep 06, 2024 | 0.2184 | 0.2184 | 0.1951 | 0.1951 | 67,554 | -0.01(-6.20%) |
Sep 05, 2024 | 0.2050 | 0.2080 | 0.2000 | 0.2080 | 32,738 | +0.01(+3.38%) |
Sep 04, 2024 | 0.1973 | 0.2020 | 0.1919 | 0.2012 | 52,217 | +0.00(+2.13%) |
Sep 03, 2024 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | 21,552 | +0.01(+3.68%) |
Aug 30, 2024 | 0.1934 | 0.1960 | 0.1870 | 0.1900 | 26,324 | -0.00(-2.21%) |
Aug 29, 2024 | 0.1946 | 0.2000 | 0.1892 | 0.1943 | 6,372 | -0.00(-2.07%) |
Aug 28, 2024 | 0.1941 | 0.2039 | 0.1896 | 0.1984 | 14,344 | +0.00(+1.22%) |
Aug 27, 2024 | 0.1925 | 0.1960 | 0.1925 | 0.1960 | 3,613 | -0.00(-1.11%) |
Aug 26, 2024 | 0.1993 | 0.2079 | 0.1916 | 0.1982 | 22,236 | -0.00(-0.90%) |
Aug 23, 2024 | 0.1949 | 0.2031 | 0.1949 | 0.2000 | 60,327 | +0.00(+1.01%) |
Aug 22, 2024 | 0.1972 | 0.1980 | 0.1935 | 0.1980 | 5,800 | -0.00(-0.20%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.1968 | 0.1984 | 8,464 | +0.01(+3.28%) |
Aug 20, 2024 | 0.1877 | 0.1950 | 0.1877 | 0.1921 | 37,222 | -0.00(-1.49%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 102,496 | -0.00(-1.52%) |
Aug 16, 2024 | 0.1999 | 0.2000 | 0.1930 | 0.1980 | 19,277 | +0.01(+3.29%) |
Aug 15, 2024 | 0.1889 | 0.1917 | 0.1880 | 0.1917 | 9,203 | +0.00(+1.43%) |
Aug 14, 2024 | 0.1651 | 0.1929 | 0.1651 | 0.1890 | 70,053 | -0.01(-5.50%) |
Aug 13, 2024 | 0.2000 | 0.2058 | 0.2000 | 0.2000 | 113,160 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1985 | 0.2000 | 0.1914 | 0.2000 | 83,276 | -0.00(-2.44%) |
Aug 09, 2024 | 0.2025 | 0.2055 | 0.2014 | 0.2050 | 40,545 | +0.00(+1.33%) |
Aug 08, 2024 | 0.1937 | 0.2059 | 0.1908 | 0.2023 | 17,907 | +0.01(+2.90%) |
Aug 07, 2024 | 0.1653 | 0.2079 | 0.1653 | 0.1966 | 14,037 | +0.00(+1.60%) |
Aug 06, 2024 | 0.1928 | 0.2080 | 0.1763 | 0.1935 | 137,609 | +0.01(+3.20%) |
Aug 05, 2024 | 0.1963 | 0.1990 | 0.1656 | 0.1875 | 91,419 | -0.01(-5.26%) |
Aug 02, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.1979 | 144,625 | -0.01(-3.46%) |
Aug 01, 2024 | 0.2088 | 0.2107 | 0.2050 | 0.2050 | 24,723 | -0.00(-1.01%) |
Jul 31, 2024 | 0.2089 | 0.2104 | 0.2000 | 0.2071 | 97,303 | +0.01(+2.83%) |
Jul 30, 2024 | 0.2044 | 0.2090 | 0.1876 | 0.2014 | 39,342 | +0.00(+0.70%) |
Jul 29, 2024 | 0.1905 | 0.2100 | 0.1905 | 0.2000 | 38,793 | -0.01(-2.63%) |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2054 | 0.2054 | 42,891 | -0.00(-2.33%) |
Jul 25, 2024 | 0.2200 | 0.2200 | 0.2028 | 0.2103 | 26,042 | -0.01(-3.97%) |
Jul 24, 2024 | 0.2095 | 0.2190 | 0.2095 | 0.2190 | 24,198 | -0.00(-1.75%) |
Jul 23, 2024 | 0.2299 | 0.2302 | 0.2105 | 0.2229 | 45,698 | +0.00(+1.18%) |
Jul 22, 2024 | 0.2172 | 0.2402 | 0.2135 | 0.2203 | 80,390 | -0.00(-0.45%) |
Jul 19, 2024 | 0.2151 | 0.2261 | 0.2005 | 0.2213 | 43,256 | -0.01(-4.86%) |
Jul 18, 2024 | 0.2308 | 0.2400 | 0.2184 | 0.2326 | 98,139 | -0.01(-3.08%) |
Jul 17, 2024 | 0.2266 | 0.2500 | 0.2166 | 0.2400 | 37,352 | -0.00(-1.32%) |
Jul 16, 2024 | 0.2375 | 0.2499 | 0.2280 | 0.2432 | 78,179 | -0.00(-1.14%) |
Jul 15, 2024 | 0.2506 | 0.2640 | 0.2281 | 0.2460 | 23,803 | -0.00(-1.60%) |
Jul 12, 2024 | 0.1989 | 0.2500 | 0.1960 | 0.2500 | 70,069 | +0.05(+25.00%) |
Jul 11, 2024 | 0.2000 | 0.2100 | 0.1621 | 0.2000 | 443,910 | -0.01(-6.98%) |
Jul 10, 2024 | 0.2125 | 0.2200 | 0.2100 | 0.2150 | 66,476 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2132 | 0.2214 | 0.2057 | 0.2150 | 34,934 | -0.01(-2.27%) |
Jul 08, 2024 | 0.2135 | 0.2263 | 0.2100 | 0.2200 | 172,776 | -0.01(-4.31%) |
Jul 05, 2024 | 0.2400 | 0.2460 | 0.2130 | 0.2299 | 148,713 | -0.01(-4.21%) |
Jul 03, 2024 | 0.2374 | 0.2427 | 0.2251 | 0.2400 | 49,121 | -0.00(-0.12%) |
Jul 02, 2024 | 0.2160 | 0.2500 | 0.2160 | 0.2403 | 55,844 | +0.01(+2.78%) |