Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 0.1596 | 0.1735 | 0.1596 | 0.1735 | 164,817 | +0.01(+5.79%) |
May 14, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1640 | 36,455 | -0.00(-0.49%) |
May 13, 2024 | 0.1730 | 0.1730 | 0.1550 | 0.1648 | 9,422 | +0.01(+3.65%) |
May 10, 2024 | 0.1654 | 0.1654 | 0.1586 | 0.1590 | 15,607 | -0.01(-6.47%) |
May 09, 2024 | 0.1556 | 0.1705 | 0.1511 | 0.1700 | 79,161 | +0.01(+8.90%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1501 | 0.1561 | 429,966 | -0.03(-17.84%) |
May 07, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 23,552 | +0.00(+0.00%) |
May 06, 2024 | 0.1603 | 0.1900 | 0.1603 | 0.1900 | 223,211 | +0.03(+17.36%) |
May 03, 2024 | 0.1780 | 0.1799 | 0.1588 | 0.1619 | 136,907 | -0.02(-9.30%) |
May 02, 2024 | 0.1784 | 0.1800 | 0.1775 | 0.1785 | 34,778 | -0.00(-0.83%) |
May 01, 2024 | 0.1772 | 0.1800 | 0.1700 | 0.1800 | 191,667 | +0.02(+11.04%) |
Apr 30, 2024 | 0.1600 | 0.1795 | 0.1536 | 0.1621 | 165,658 | +0.00(+1.31%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1464 | 0.1600 | 442,571 | -0.00(-2.44%) |
Apr 26, 2024 | 0.1675 | 0.1800 | 0.1501 | 0.1640 | 60,179 | -0.00(-1.56%) |
Apr 25, 2024 | 0.1676 | 0.1800 | 0.1500 | 0.1666 | 149,612 | +0.02(+11.07%) |
Apr 24, 2024 | 0.1500 | 0.1690 | 0.1500 | 0.1500 | 81,018 | -0.01(-8.48%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1396 | 0.1639 | 398,613 | -0.01(-3.53%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1699 | 43,904 | +0.00(+2.97%) |
Apr 19, 2024 | 0.1550 | 0.1703 | 0.1550 | 0.1650 | 53,282 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 73,325 | +0.01(+6.25%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 47,480 | -0.02(-11.11%) |
Apr 16, 2024 | 0.1700 | 0.1800 | 0.1649 | 0.1800 | 46,967 | +0.01(+5.88%) |
Apr 15, 2024 | 0.1631 | 0.1730 | 0.1631 | 0.1700 | 36,604 | -0.02(-8.16%) |
Apr 12, 2024 | 0.1773 | 0.1851 | 0.1631 | 0.1851 | 71,484 | +0.00(+2.61%) |
Apr 11, 2024 | 0.1773 | 0.1900 | 0.1773 | 0.1804 | 33,415 | -0.01(-3.53%) |
Apr 10, 2024 | 0.1835 | 0.1900 | 0.1835 | 0.1870 | 28,205 | +0.01(+3.72%) |
Apr 09, 2024 | 0.1674 | 0.1844 | 0.1630 | 0.1803 | 138,268 | +0.01(+3.62%) |
Apr 08, 2024 | 0.1602 | 0.1740 | 0.1553 | 0.1740 | 71,125 | +0.00(+2.96%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1680 | 0.1690 | 438,100 | -0.02(-8.65%) |
Apr 04, 2024 | 0.1778 | 0.1900 | 0.1750 | 0.1850 | 161,470 | +0.01(+5.71%) |
Apr 03, 2024 | 0.1741 | 0.1790 | 0.1681 | 0.1750 | 27,769 | +0.01(+4.17%) |
Apr 02, 2024 | 0.1850 | 0.1850 | 0.1680 | 0.1680 | 152,010 | -0.00(-2.61%) |