Third Point Offshore Investors Land (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 23.20 | 0 | +0.30(+1.31%) | |||
| Oct 16, 2024 | 22.90 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 2,500 | +0.00(+0.00%) |
| Oct 14, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 16,094 | +0.30(+1.33%) |
| Oct 11, 2024 | 22.90 | 22.90 | 22.60 | 22.60 | 5,572 | +1.10(+5.12%) |
| Sep 06, 2024 | 21.50 | 0 | +0.45(+2.14%) | |||
| Sep 05, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1,055 | +0.05(+0.24%) |
| Sep 04, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 990 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.