Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,539,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,972,631 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,101 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 137,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 922,400 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,314,795 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 116,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 395,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,786,127 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 260,250 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,691,248 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,551,180 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,057,630 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 637,224 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,472,619 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,089,450 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 404,875 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 158,938 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 420,388 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,687,775 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,567,502 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,775 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,198,750 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 472,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,268,970 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,398,872 | -0.00(-50.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 261,573 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,244,150 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,280,560 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 218,950 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,247,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,600 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 227,978 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,283,831 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,019,440 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,473,291 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,000 | +0.00(+100.00%) |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,969,632 | -0.00(-50.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 396,500 | +0.00(+100.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 214,400 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,650,100 | -0.00(-50.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,474,801 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 132,101 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,116,500 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 338,005 | -0.00(-50.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,927,200 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,530,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,380,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,955,555 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,350 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 682,700 | +0.00(+0.00%) |