Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.5025 | 0.5131 | 0.4700 | 0.4700 | 26,193 | -0.03(-6.00%) |
Jul 10, 2024 | 0.4957 | 0.5000 | 0.4775 | 0.5000 | 1,694 | +0.03(+7.53%) |
Jul 09, 2024 | 0.5200 | 0.5200 | 0.4650 | 0.4650 | 68,421 | -0.01(-2.11%) |
Jul 08, 2024 | 0.5150 | 0.5150 | 0.4750 | 0.4750 | 32,232 | -0.03(-5.00%) |
Jul 05, 2024 | 0.4825 | 0.5400 | 0.4825 | 0.5000 | 9,208 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.4904 | 0.5000 | 0.4904 | 0.5000 | 13,200 | +0.03(+5.82%) |
Jun 28, 2024 | 0.5000 | 0.5250 | 0.4725 | 0.4725 | 2,067 | +0.00(+0.53%) |
Jun 27, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 43,980 | -0.03(-6.00%) |
Jun 26, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 1,808 | +0.04(+7.71%) |
Jun 25, 2024 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 604 | +0.00(+0.37%) |
Jun 24, 2024 | 0.5000 | 0.5000 | 0.4625 | 0.4625 | 5,200 | -0.04(-7.50%) |
Jun 21, 2024 | 0.4650 | 0.5099 | 0.4650 | 0.5000 | 16,700 | -0.01(-1.94%) |
Jun 20, 2024 | 0.4650 | 0.5099 | 0.4650 | 0.5099 | 39,894 | +0.01(+2.02%) |
Jun 18, 2024 | 0.5200 | 0.5200 | 0.4998 | 0.4998 | 1,217 | +0.01(+2.00%) |
Jun 17, 2024 | 0.5000 | 0.5026 | 0.4875 | 0.4900 | 30,458 | -0.03(-5.77%) |
Jun 14, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 38,000 | +0.02(+4.00%) |
Jun 13, 2024 | 0.5001 | 0.5300 | 0.5000 | 0.5000 | 10,452 | -0.02(-2.91%) |
Jun 12, 2024 | 0.5368 | 0.5700 | 0.5071 | 0.5150 | 24,896 | +0.01(+1.78%) |
Jun 11, 2024 | 0.5210 | 0.5210 | 0.5000 | 0.5060 | 49,562 | +0.01(+1.30%) |
Jun 10, 2024 | 0.5102 | 0.5479 | 0.4995 | 0.4995 | 13,400 | -0.02(-3.53%) |
Jun 07, 2024 | 0.5436 | 0.5436 | 0.5178 | 0.5178 | 23,110 | +0.02(+3.66%) |
Jun 06, 2024 | 0.5500 | 0.5500 | 0.4995 | 0.4995 | 17,130 | -0.04(-8.10%) |
Jun 05, 2024 | 0.5200 | 0.5500 | 0.5081 | 0.5435 | 35,396 | +0.01(+0.93%) |
Jun 04, 2024 | 0.5427 | 0.5427 | 0.5104 | 0.5385 | 64,851 | +0.04(+7.70%) |
Jun 03, 2024 | 0.5250 | 0.5327 | 0.5000 | 0.5000 | 89,931 | +0.00(+0.00%) |
May 31, 2024 | 0.5000 | 0.5000 | 0.4794 | 0.5000 | 83,321 | +0.02(+4.58%) |
May 30, 2024 | 0.5100 | 0.5100 | 0.4781 | 0.4781 | 26,621 | -0.03(-6.25%) |
May 29, 2024 | 0.4752 | 0.5100 | 0.4565 | 0.5100 | 48,390 | -0.01(-2.09%) |
May 28, 2024 | 0.5209 | 0.5209 | 0.4737 | 0.5209 | 2,260 | +0.03(+6.96%) |
May 24, 2024 | 0.4748 | 0.4870 | 0.4700 | 0.4870 | 20,314 | -0.00(-0.61%) |
May 23, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 28,761 | +0.00(+0.00%) |
May 22, 2024 | 0.5192 | 0.5192 | 0.4900 | 0.4900 | 1,917 | -0.02(-3.92%) |
May 21, 2024 | 0.5566 | 0.5566 | 0.4700 | 0.5100 | 34,630 | -0.02(-3.83%) |
May 20, 2024 | 0.5500 | 0.5600 | 0.5181 | 0.5303 | 26,041 | -0.02(-4.16%) |
May 17, 2024 | 0.5350 | 0.5800 | 0.5350 | 0.5533 | 30,323 | -0.04(-6.16%) |
May 16, 2024 | 0.5300 | 0.5900 | 0.5087 | 0.5896 | 57,661 | +0.02(+4.17%) |
May 15, 2024 | 0.5900 | 0.5900 | 0.5660 | 0.5660 | 9,840 | -0.02(-2.92%) |
May 14, 2024 | 0.5419 | 0.5914 | 0.5272 | 0.5830 | 50,000 | +0.03(+5.14%) |
May 13, 2024 | 0.5800 | 0.5807 | 0.5363 | 0.5545 | 112,380 | -0.01(-0.93%) |
May 10, 2024 | 0.5600 | 0.5852 | 0.5500 | 0.5597 | 41,593 | -0.00(-0.05%) |
May 09, 2024 | 0.5600 | 0.5600 | 0.5467 | 0.5600 | 8,714 | +0.00(+0.21%) |
May 08, 2024 | 0.5500 | 0.5800 | 0.5010 | 0.5588 | 57,420 | -0.01(-1.04%) |
May 07, 2024 | 0.5750 | 0.5943 | 0.5600 | 0.5647 | 147,006 | -0.03(-4.29%) |
May 06, 2024 | 0.5681 | 0.5900 | 0.5500 | 0.5900 | 90,390 | +0.03(+4.96%) |
May 03, 2024 | 0.5386 | 0.5681 | 0.5300 | 0.5621 | 142,738 | +0.02(+4.56%) |
May 02, 2024 | 0.5100 | 0.5376 | 0.5055 | 0.5376 | 50,989 | +0.03(+5.41%) |