Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1300	0.1300	0.1090	0.1230	79,936	+0.01(+6.96%)
Aug 29, 2024	0.1225	0.1440	0.1150	0.1150	455,056	-0.01(-11.54%)
Aug 28, 2024	0.1400	0.1400	0.1300	0.1300	142,430	-0.01(-7.14%)
Aug 26, 2024				0.1400	0	-0.03(-16.17%)
Aug 22, 2024				0.1670	0	-0.00(-0.60%)
Aug 21, 2024	0.1680	0.1680	0.1451	0.1680	1,910	+0.03(+18.31%)
Aug 20, 2024	0.1420	0.1420	0.1420	0.1420	2,100	+0.00(+1.43%)
Aug 19, 2024	0.1400	0.1400	0.1400	0.1400	18,000	-0.00(-0.71%)
Aug 16, 2024	0.1484	0.1484	0.1410	0.1410	3,065	-0.01(-8.44%)
Aug 14, 2024				0.1540	76,728	+0.01(+7.69%)
Aug 13, 2024	0.1575	0.1575	0.1430	0.1430	962	-0.03(-14.88%)
Aug 12, 2024	0.1685	0.1690	0.1320	0.1680	38,973	+0.04(+28.74%)
Aug 08, 2024				0.1305	0	-0.01(-4.74%)
Aug 06, 2024				0.1370	0	-0.01(-6.80%)
Aug 05, 2024	0.1250	0.1470	0.1250	0.1470	54,840	+0.01(+3.52%)
Aug 02, 2024	0.1325	0.1425	0.1325	0.1420	525	+0.01(+6.61%)
Aug 01, 2024	0.1549	0.1549	0.1300	0.1332	15,521	+0.00(+0.15%)
Jul 30, 2024				0.1330	9	-0.04(-21.30%)
Jul 29, 2024	0.1350	0.1690	0.1330	0.1690	7,150	+0.00(+0.00%)
Jul 23, 2024				0.1690	92	+0.00(+0.00%)
Jul 22, 2024	0.1400	0.1690	0.1350	0.1690	1,400	+0.03(+25.19%)
Jul 18, 2024				0.1350	0	+0.01(+5.63%)
Jul 16, 2024				0.1278	0	-0.02(-14.80%)
Jul 12, 2024				0.1500	0	+0.01(+11.11%)
Jul 11, 2024	0.1350	0.1350	0.1350	0.1350	3,940	-0.03(-20.12%)
Jul 09, 2024				0.1690	0	+0.00(+0.00%)
Jul 08, 2024	0.1690	0.1690	0.1690	0.1690	1,900	+0.01(+6.22%)
Jul 02, 2024				0.1591	0	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.