Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2380 | 0.2380 | 0.2108 | 0.2220 | 411,860 | -0.00(-0.89%) |
Aug 22, 2024 | 0.2116 | 0.2240 | 0.2020 | 0.2240 | 440,901 | +0.02(+8.11%) |
Aug 21, 2024 | 0.1950 | 0.2139 | 0.1950 | 0.2072 | 309,233 | +0.01(+4.75%) |
Aug 20, 2024 | 0.2283 | 0.2350 | 0.1900 | 0.1978 | 523,790 | -0.03(-12.32%) |
Aug 19, 2024 | 0.2499 | 0.2499 | 0.2256 | 0.2256 | 260,004 | -0.02(-6.58%) |
Aug 16, 2024 | 0.2576 | 0.2624 | 0.2350 | 0.2415 | 1,209,243 | -0.02(-8.70%) |
Aug 15, 2024 | 0.2849 | 0.2900 | 0.2510 | 0.2645 | 1,653,619 | -0.01(-5.13%) |
Aug 14, 2024 | 0.2449 | 0.2849 | 0.2302 | 0.2788 | 2,124,135 | +0.02(+8.44%) |
Aug 13, 2024 | 0.2350 | 0.2600 | 0.2000 | 0.2571 | 1,848,658 | +0.02(+9.40%) |
Aug 12, 2024 | 0.1877 | 0.2400 | 0.1789 | 0.2350 | 1,390,151 | +0.06(+31.36%) |
Aug 09, 2024 | 0.1750 | 0.1877 | 0.1640 | 0.1789 | 220,343 | +0.00(+2.23%) |
Aug 08, 2024 | 0.1770 | 0.1770 | 0.1550 | 0.1750 | 496,119 | +0.01(+3.43%) |
Aug 07, 2024 | 0.1550 | 0.1700 | 0.1450 | 0.1692 | 51,208 | +0.01(+5.42%) |
Aug 06, 2024 | 0.1400 | 0.1758 | 0.1400 | 0.1605 | 224,268 | +0.01(+7.50%) |
Aug 05, 2024 | 0.1545 | 0.1622 | 0.1379 | 0.1493 | 900,569 | -0.00(-1.84%) |
Aug 02, 2024 | 0.1633 | 0.1690 | 0.1521 | 0.1521 | 601,551 | -0.02(-10.53%) |
Aug 01, 2024 | 0.1790 | 0.1790 | 0.1626 | 0.1700 | 163,124 | -0.01(-4.92%) |
Jul 31, 2024 | 0.1650 | 0.1788 | 0.1610 | 0.1788 | 313,061 | +0.02(+9.36%) |
Jul 30, 2024 | 0.1682 | 0.1700 | 0.1571 | 0.1635 | 243,794 | +0.00(+2.25%) |
Jul 29, 2024 | 0.1602 | 0.1650 | 0.1560 | 0.1599 | 158,146 | -0.00(-0.06%) |
Jul 26, 2024 | 0.1690 | 0.1700 | 0.1560 | 0.1600 | 448,420 | -0.01(-5.77%) |
Jul 25, 2024 | 0.1699 | 0.1699 | 0.1595 | 0.1698 | 656,244 | -0.00(-0.06%) |
Jul 24, 2024 | 0.1675 | 0.1699 | 0.1610 | 0.1699 | 154,733 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1699 | 0.1700 | 0.1610 | 0.1699 | 211,778 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1700 | 0.1780 | 0.1550 | 0.1699 | 366,148 | -0.00(-0.06%) |
Jul 19, 2024 | 0.1700 | 0.1700 | 0.1620 | 0.1700 | 144,861 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1650 | 0.1700 | 0.1635 | 0.1700 | 263,141 | +0.01(+3.03%) |
Jul 17, 2024 | 0.1740 | 0.1740 | 0.1600 | 0.1650 | 353,644 | -0.01(-2.94%) |
Jul 16, 2024 | 0.1630 | 0.1700 | 0.1600 | 0.1700 | 449,477 | +0.01(+4.29%) |
Jul 15, 2024 | 0.1752 | 0.1752 | 0.1591 | 0.1630 | 468,512 | -0.01(-4.12%) |
Jul 12, 2024 | 0.1669 | 0.1700 | 0.1616 | 0.1700 | 316,450 | +0.01(+4.94%) |
Jul 11, 2024 | 0.1750 | 0.1800 | 0.1550 | 0.1620 | 1,407,905 | -0.01(-7.43%) |
Jul 10, 2024 | 0.1711 | 0.1770 | 0.1690 | 0.1750 | 371,136 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1710 | 0.1800 | 0.1710 | 0.1750 | 267,065 | +0.00(+1.16%) |
Jul 08, 2024 | 0.1730 | 0.1900 | 0.1730 | 0.1730 | 447,705 | -0.01(-7.49%) |
Jul 05, 2024 | 0.1800 | 0.1900 | 0.1725 | 0.1870 | 345,381 | +0.00(+0.05%) |
Jul 03, 2024 | 0.1725 | 0.1950 | 0.1700 | 0.1869 | 245,231 | +0.02(+9.94%) |
Jul 02, 2024 | 0.1800 | 0.1900 | 0.1664 | 0.1700 | 349,729 | -0.01(-5.03%) |
Jul 01, 2024 | 0.1835 | 0.1870 | 0.1652 | 0.1790 | 886,967 | -0.00(-1.10%) |
Jun 28, 2024 | 0.1950 | 0.2080 | 0.1810 | 0.1810 | 269,698 | -0.01(-4.74%) |
Jun 27, 2024 | 0.1840 | 0.2050 | 0.1840 | 0.1900 | 818,099 | +0.00(+2.65%) |
Jun 26, 2024 | 0.1900 | 0.1900 | 0.1825 | 0.1851 | 167,678 | -0.00(-2.58%) |
Jun 25, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 158,169 | -0.00(-1.55%) |
Jun 24, 2024 | 0.1840 | 0.2090 | 0.1840 | 0.1930 | 112,195 | +0.00(+1.58%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1830 | 0.1900 | 293,519 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1992 | 0.1992 | 0.1900 | 0.1900 | 242,830 | -0.01(-2.56%) |
Jun 18, 2024 | 0.1900 | 0.2000 | 0.1855 | 0.1950 | 163,094 | +0.01(+2.63%) |
Jun 17, 2024 | 0.1975 | 0.2050 | 0.1850 | 0.1900 | 258,098 | -0.00(-1.50%) |
Jun 14, 2024 | 0.2000 | 0.2100 | 0.1865 | 0.1929 | 296,669 | -0.01(-4.88%) |
Jun 13, 2024 | 0.2027 | 0.2090 | 0.1940 | 0.2028 | 102,906 | +0.00(+1.40%) |
Jun 12, 2024 | 0.1900 | 0.2180 | 0.1850 | 0.2000 | 499,257 | +0.00(+0.25%) |
Jun 11, 2024 | 0.2090 | 0.2090 | 0.1811 | 0.1995 | 501,758 | -0.00(-1.48%) |
Jun 10, 2024 | 0.2090 | 0.2100 | 0.2003 | 0.2025 | 612,252 | -0.01(-3.57%) |
Jun 07, 2024 | 0.2090 | 0.2149 | 0.2090 | 0.2100 | 114,660 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2160 | 0.2170 | 0.2081 | 0.2100 | 228,356 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2140 | 0.2190 | 0.2100 | 0.2100 | 320,410 | -0.01(-3.67%) |
Jun 04, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2180 | 325,789 | +0.01(+3.81%) |