Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.1219 | 0.1503 | 0.1219 | 0.1400 | 69,839 | +0.02(+16.09%) |
Jul 02, 2024 | 0.1200 | 0.1206 | 0.1163 | 0.1206 | 60,140 | -0.00(-0.33%) |
Jul 01, 2024 | 0.1210 | 0.1210 | 0.1099 | 0.1210 | 57,985 | +0.00(+2.80%) |
Jun 28, 2024 | 0.1209 | 0.1209 | 0.1177 | 0.1177 | 143,000 | +0.00(+0.94%) |
Jun 27, 2024 | 0.1020 | 0.1210 | 0.1020 | 0.1166 | 156,080 | +0.00(+1.83%) |
Jun 26, 2024 | 0.1145 | 0.1145 | 0.1111 | 0.1145 | 9,000 | +0.00(+1.33%) |
Jun 25, 2024 | 0.1070 | 0.1130 | 0.1070 | 0.1130 | 31,360 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1116 | 0.1213 | 0.1116 | 0.1130 | 24,355 | -0.01(-6.77%) |
Jun 21, 2024 | 0.1163 | 0.1212 | 0.1163 | 0.1212 | 80,200 | -0.00(-0.08%) |
Jun 20, 2024 | 0.1181 | 0.1219 | 0.1157 | 0.1213 | 95,160 | +0.00(+3.50%) |
Jun 18, 2024 | 0.1172 | 0.1172 | 0.1165 | 0.1172 | 6,200 | -0.00(-1.35%) |
Jun 17, 2024 | 0.1086 | 0.1230 | 0.1086 | 0.1188 | 227,610 | +0.01(+6.17%) |
Jun 14, 2024 | 0.1138 | 0.1170 | 0.1069 | 0.1119 | 121,800 | -0.01(-6.91%) |
Jun 13, 2024 | 0.1206 | 0.1206 | 0.1168 | 0.1202 | 180,000 | +0.01(+7.51%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1118 | 0.1118 | 5,600 | -0.01(-4.28%) |
Jun 11, 2024 | 0.1172 | 0.1188 | 0.1100 | 0.1168 | 56,736 | -0.00(-3.15%) |
Jun 10, 2024 | 0.1050 | 0.1206 | 0.1050 | 0.1206 | 28,596 | +0.00(+0.50%) |
Jun 07, 2024 | 0.1204 | 0.1214 | 0.1153 | 0.1200 | 58,635 | -0.00(-1.07%) |
Jun 06, 2024 | 0.1206 | 0.1213 | 0.1206 | 0.1213 | 10,200 | -0.00(-1.70%) |
Jun 05, 2024 | 0.1200 | 0.1270 | 0.1200 | 0.1234 | 126,001 | -0.00(-0.08%) |
Jun 04, 2024 | 0.1221 | 0.1260 | 0.1221 | 0.1235 | 12,081 | +0.00(+3.00%) |
Jun 03, 2024 | 0.1199 | 0.1235 | 0.1199 | 0.1199 | 113,104 | -0.01(-4.08%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,070 | -0.00(-2.19%) |
May 30, 2024 | 0.1249 | 0.1400 | 0.1249 | 0.1278 | 271,164 | +0.01(+5.27%) |
May 29, 2024 | 0.1214 | 0.1214 | 0.1100 | 0.1214 | 5,275 | +0.00(+1.00%) |
May 28, 2024 | 0.1199 | 0.1217 | 0.1196 | 0.1202 | 60,110 | +0.00(+2.47%) |
May 24, 2024 | 0.1054 | 0.1175 | 0.1054 | 0.1173 | 101,435 | +0.01(+7.22%) |
May 23, 2024 | 0.1140 | 0.1140 | 0.0944 | 0.1094 | 14,525 | -0.01(-5.69%) |
May 22, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 50,500 | +0.01(+5.94%) |
May 21, 2024 | 0.1140 | 0.1144 | 0.1069 | 0.1095 | 70,575 | -0.02(-12.40%) |
May 20, 2024 | 0.1189 | 0.1373 | 0.1150 | 0.1250 | 121,453 | -0.00(-0.40%) |
May 17, 2024 | 0.1206 | 0.1255 | 0.1120 | 0.1255 | 81,340 | +0.01(+13.06%) |
May 16, 2024 | 0.1094 | 0.1138 | 0.1067 | 0.1110 | 157,898 | -0.00(-1.07%) |
May 15, 2024 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 15,840 | +0.00(+3.31%) |
May 14, 2024 | 0.1089 | 0.1111 | 0.1086 | 0.1086 | 15,550 | -0.00(-1.72%) |
May 13, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1,765 | -0.01(-5.56%) |
May 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1170 | 110,200 | +0.01(+11.53%) |
May 09, 2024 | 0.1010 | 0.1096 | 0.1010 | 0.1049 | 173,400 | +0.00(+4.90%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+3.95%) |
May 07, 2024 | 0.1050 | 0.1120 | 0.0962 | 0.0962 | 10,041 | -0.00(-3.80%) |
May 06, 2024 | 0.0933 | 0.1000 | 0.0933 | 0.1000 | 610 | +0.00(+4.93%) |
May 03, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 3,000 | -0.00(-4.70%) |
May 02, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | 28,400 | -0.01(-5.75%) |