Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0599 | 0 | -0.00(-0.17%) | |||
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Jul 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-18.03%) |
Jul 16, 2024 | 0.0570 | 0.0620 | 0.0550 | 0.0610 | 39,124 | +0.00(+7.02%) |
Jul 15, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 466 | +0.02(+42.50%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 138,900 | +0.01(+29.03%) |
Jul 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 466 | -0.04(-55.65%) |
Jul 09, 2024 | 0.0699 | 0 | -0.00(-0.14%) | |||
Jul 08, 2024 | 0.0699 | 0.0700 | 0.0222 | 0.0700 | 142,140 | +0.00(+3.09%) |
Jul 02, 2024 | 0.0679 | 0 | +0.02(+50.89%) | |||
Jul 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.02(-33.73%) |
Jun 27, 2024 | 0.0679 | 0 | -0.01(-9.35%) | |||
Jun 25, 2024 | 0.0749 | 0 | -0.00(-0.13%) | |||
Jun 24, 2024 | 0.0335 | 0.0750 | 0.0335 | 0.0750 | 2,519 | +0.02(+50.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0468 | 0.0500 | 26,740 | -0.02(-33.33%) |
Jun 17, 2024 | 0.0750 | 0 | +0.02(+28.21%) | |||
Jun 14, 2024 | 0.0720 | 0.0720 | 0.0585 | 0.0585 | 141,000 | -0.02(-23.93%) |
Jun 11, 2024 | 0.0769 | 0 | +0.01(+11.29%) | |||
Jun 07, 2024 | 0.0691 | 0 | +0.01(+25.87%) | |||
Jun 06, 2024 | 0.0598 | 0.0700 | 0.0539 | 0.0549 | 49,950 | -0.03(-37.54%) |
Jun 05, 2024 | 0.0690 | 0.0879 | 0.0500 | 0.0879 | 1,000 | +0.03(+40.64%) |
Jun 04, 2024 | 0.0690 | 0.0690 | 0.0625 | 0.0625 | 4,085 | -0.01(-9.29%) |
Jun 03, 2024 | 0.0652 | 0.0690 | 0.0500 | 0.0689 | 50,310 | +0.00(+2.99%) |
May 30, 2024 | 0.0669 | 0 | -0.00(-0.30%) | |||
May 29, 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 4,100 | -0.01(-7.32%) |
May 28, 2024 | 0.0569 | 0.0746 | 0.0500 | 0.0724 | 76,312 | +0.00(+0.00%) |
May 24, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 100 | +0.00(+5.39%) |
May 22, 2024 | 0.0687 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0709 | 0.0774 | 0.0673 | 0.0687 | 11,487 | -0.00(-6.53%) |
May 17, 2024 | 0.0735 | 0 | +0.02(+28.95%) | |||
May 15, 2024 | 0.0570 | 0 | +0.00(+5.56%) | |||
May 14, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 24,090 | -0.01(-10.00%) |
May 10, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 09, 2024 | 0.0548 | 0.0572 | 0.0548 | 0.0550 | 20,500 | -0.03(-31.25%) |