Delphx Capital Markets Inc (OP: DPXCF )
0.1291
-0.0049
(-3.66%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Aug 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 0.1300 | 0.1400 | 0.1190 | 0.1291 | 265,000 | -0.00(-3.66%) |
| Aug 15, 2024 | 0.1340 | 0 | +0.04(+35.35%) | |||
| Aug 13, 2024 | 0.0990 | 0 | -0.01(-5.89%) | |||
| Aug 12, 2024 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.05(+91.27%) |
| Jun 27, 2024 | 0.0550 | 0 | -0.02(-30.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.