Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.320 | 2.320 | 2.280 | 2.290 | 23,533 | +0.06(+2.69%) |
Oct 17, 2024 | 2.310 | 2.310 | 2.230 | 2.230 | 8,005 | -0.05(-2.19%) |
Oct 16, 2024 | 2.280 | 2.310 | 2.275 | 2.280 | 6,701 | -0.02(-0.87%) |
Oct 15, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 4,015 | -0.00(-0.17%) |
Oct 14, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 3,000 | -0.03(-1.16%) |
Oct 11, 2024 | 2.380 | 2.380 | 2.284 | 2.331 | 14,623 | -0.12(-4.86%) |
Oct 10, 2024 | 2.350 | 2.450 | 2.350 | 2.450 | 6,525 | +0.05(+2.08%) |
Oct 09, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 10,400 | +0.00(+0.04%) |
Oct 08, 2024 | 2.360 | 2.399 | 2.327 | 2.399 | 9,050 | +0.07(+2.96%) |
Oct 07, 2024 | 2.346 | 2.410 | 2.305 | 2.330 | 18,528 | -0.00(-0.02%) |
Oct 04, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 1,000 | +0.05(+2.39%) |
Oct 03, 2024 | 2.410 | 2.425 | 2.276 | 2.276 | 11,826 | -0.19(-7.85%) |
Oct 02, 2024 | 2.560 | 2.560 | 2.470 | 2.470 | 10,159 | -0.12(-4.59%) |
Oct 01, 2024 | 2.500 | 2.589 | 2.467 | 2.589 | 12,178 | +0.18(+7.42%) |
Sep 30, 2024 | 2.400 | 2.421 | 2.400 | 2.410 | 3,275 | +0.02(+0.84%) |
Sep 27, 2024 | 2.426 | 2.426 | 2.340 | 2.390 | 4,525 | -0.06(-2.62%) |
Sep 26, 2024 | 2.500 | 2.500 | 2.453 | 2.454 | 1,105 | -0.00(-0.02%) |
Sep 25, 2024 | 2.455 | 2.460 | 2.455 | 2.455 | 1,605 | -0.02(-0.61%) |
Sep 24, 2024 | 2.470 | 2.500 | 2.455 | 2.470 | 1,385 | -0.03(-1.20%) |
Sep 23, 2024 | 2.620 | 2.620 | 2.490 | 2.500 | 20,422 | -0.04(-1.57%) |
Sep 20, 2024 | 2.520 | 2.540 | 2.504 | 2.540 | 9,752 | +0.03(+1.20%) |
Sep 19, 2024 | 2.520 | 2.520 | 2.480 | 2.510 | 12,185 | -0.09(-3.46%) |
Sep 18, 2024 | 2.550 | 2.600 | 2.540 | 2.600 | 3,610 | +0.10(+3.79%) |
Sep 17, 2024 | 2.560 | 2.560 | 2.490 | 2.505 | 18,218 | +0.08(+3.51%) |
Sep 16, 2024 | 2.500 | 2.500 | 2.420 | 2.420 | 782 | -0.06(-2.42%) |
Sep 13, 2024 | 2.480 | 2.590 | 2.400 | 2.480 | 28,361 | +0.14(+5.98%) |
Sep 12, 2024 | 2.400 | 2.490 | 2.303 | 2.340 | 22,328 | -0.01(-0.43%) |
Sep 11, 2024 | 2.300 | 2.350 | 2.285 | 2.350 | 24,318 | +0.21(+9.81%) |
Sep 10, 2024 | 2.140 | 2.150 | 2.140 | 2.140 | 1,205 | +0.01(+0.23%) |
Sep 05, 2024 | 2.135 | 0 | +0.03(+1.67%) | |||
Sep 03, 2024 | 2.100 | 90 | +0.05(+2.44%) | |||
Aug 29, 2024 | 2.050 | 9 | -0.01(-0.49%) | |||
Aug 28, 2024 | 2.056 | 2.060 | 2.056 | 2.060 | 2,311 | -0.09(-4.19%) |
Aug 27, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,100 | +0.02(+1.11%) |
Aug 26, 2024 | 2.183 | 2.183 | 2.127 | 2.127 | 22,100 | -0.06(-2.59%) |
Aug 23, 2024 | 2.160 | 2.205 | 2.160 | 2.183 | 17,873 | +0.02(+1.06%) |
Aug 22, 2024 | 2.157 | 2.160 | 2.157 | 2.160 | 1,300 | -0.00(-0.07%) |
Aug 21, 2024 | 2.144 | 2.180 | 2.144 | 2.162 | 20,463 | +0.08(+3.92%) |
Aug 20, 2024 | 2.139 | 2.139 | 2.060 | 2.080 | 3,839 | -0.07(-3.26%) |
Aug 19, 2024 | 2.130 | 2.155 | 2.050 | 2.150 | 38,730 | +0.07(+3.37%) |
Aug 16, 2024 | 2.050 | 2.095 | 2.050 | 2.080 | 7,539 | +0.05(+2.46%) |
Aug 15, 2024 | 1.950 | 2.030 | 1.950 | 2.030 | 19,684 | +0.13(+6.84%) |
Aug 13, 2024 | 1.900 | 0 | -0.01(-0.31%) | |||
Aug 12, 2024 | 1.610 | 1.940 | 1.610 | 1.906 | 5,850 | -0.01(-0.73%) |
Aug 09, 2024 | 1.830 | 1.920 | 1.830 | 1.920 | 2,903 | +0.00(+0.26%) |
Aug 08, 2024 | 1.850 | 1.915 | 1.830 | 1.915 | 3,601 | +0.15(+8.19%) |
Aug 07, 2024 | 1.770 | 1.800 | 1.730 | 1.770 | 1,280 | +0.05(+2.91%) |