Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Sabadell Sa
(OP:
BNDSY
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
3.910
100
+0.19(+4.97%)
Aug 12, 2024
3.725
0
-0.04(-1.19%)
Aug 08, 2024
3.770
136
+0.42(+12.54%)
Aug 06, 2024
3.350
50
-0.25(-6.94%)
Aug 05, 2024
3.600
3.600
3.600
3.600
232
-0.19(-4.92%)
Aug 02, 2024
3.786
3.786
3.786
3.786
153
-0.21(-5.34%)
Aug 01, 2024
3.910
4.100
3.910
4.000
13,863
-0.34(-7.83%)
Jul 30, 2024
4.340
0
+0.20(+4.83%)
Jul 29, 2024
4.050
4.140
4.050
4.140
5,134
+0.09(+2.22%)
Jul 11, 2024
4.050
0
+0.08(+2.02%)
Jul 08, 2024
3.970
34
+0.07(+1.79%)
Jul 05, 2024
3.895
3.900
3.895
3.900
327
+0.02(+0.57%)
Jul 01, 2024
3.878
79
+0.17(+4.53%)
Jun 25, 2024
3.710
14
-0.17(-4.33%)
Jun 24, 2024
3.878
3.878
3.878
3.878
197
+0.14(+3.83%)
Jun 20, 2024
3.735
12
+0.02(+0.67%)
Jun 18, 2024
3.725
3.725
3.587
3.710
2,430
+0.03(+0.82%)
Jun 17, 2024
3.680
3.680
3.680
3.680
7,500
-0.02(-0.54%)
Jun 14, 2024
3.840
3.840
3.690
3.700
1,328
-0.14(-3.65%)
Jun 13, 2024
3.870
3.870
3.840
3.840
1,418
-0.11(-2.78%)
Jun 12, 2024
3.960
3.960
3.940
3.950
28,623
-0.25(-5.96%)
Jun 07, 2024
4.200
63
+0.12(+2.95%)
Jun 06, 2024
4.100
4.100
4.080
4.080
200
+0.04(+0.99%)
Jun 04, 2024
4.040
0
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.