Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 68.57 | 68.59 | 67.86 | 68.59 | 7,126 | -0.47(-0.68%) |
Aug 29, 2024 | 64.27 | 70.31 | 64.27 | 69.06 | 16,933 | -0.13(-0.20%) |
Aug 28, 2024 | 68.30 | 69.19 | 67.61 | 69.19 | 32,826 | +0.67(+0.99%) |
Aug 27, 2024 | 66.69 | 68.52 | 66.56 | 68.52 | 17,449 | +1.48(+2.21%) |
Aug 26, 2024 | 67.66 | 67.66 | 66.81 | 67.04 | 14,091 | -0.10(-0.15%) |
Aug 23, 2024 | 61.83 | 68.20 | 61.83 | 67.14 | 25,100 | +1.96(+3.01%) |
Aug 22, 2024 | 65.30 | 65.95 | 65.18 | 65.18 | 8,783 | -0.12(-0.18%) |
Aug 21, 2024 | 65.17 | 65.45 | 64.64 | 65.30 | 17,324 | +0.50(+0.77%) |
Aug 20, 2024 | 65.80 | 65.92 | 64.15 | 64.80 | 5,027 | -1.04(-1.58%) |
Aug 19, 2024 | 65.33 | 65.84 | 65.02 | 65.84 | 9,309 | +0.34(+0.52%) |
Aug 16, 2024 | 64.95 | 65.80 | 64.49 | 65.50 | 38,584 | +0.97(+1.50%) |
Aug 15, 2024 | 63.29 | 65.29 | 62.80 | 64.53 | 28,280 | +2.44(+3.93%) |
Aug 14, 2024 | 62.25 | 62.85 | 61.37 | 62.09 | 37,879 | +0.11(+0.17%) |
Aug 13, 2024 | 62.16 | 62.76 | 61.73 | 61.98 | 22,597 | +0.23(+0.38%) |
Aug 12, 2024 | 61.20 | 62.88 | 61.20 | 61.75 | 25,461 | -0.38(-0.60%) |
Aug 09, 2024 | 60.69 | 62.27 | 60.35 | 62.12 | 18,491 | +1.12(+1.84%) |
Aug 08, 2024 | 59.50 | 61.01 | 59.49 | 61.01 | 42,582 | +1.66(+2.81%) |
Aug 07, 2024 | 62.00 | 62.00 | 58.59 | 59.34 | 17,325 | -1.69(-2.77%) |
Aug 06, 2024 | 57.63 | 61.65 | 56.08 | 61.03 | 129,852 | +5.58(+10.06%) |
Aug 05, 2024 | 55.00 | 57.11 | 54.53 | 55.45 | 75,504 | -3.97(-6.68%) |
Aug 02, 2024 | 62.77 | 63.27 | 58.77 | 59.42 | 25,362 | -4.51(-7.05%) |
Aug 01, 2024 | 66.15 | 66.52 | 63.71 | 63.93 | 93,188 | -4.46(-6.52%) |
Jul 31, 2024 | 67.18 | 68.39 | 67.18 | 68.39 | 41,785 | +1.54(+2.30%) |
Jul 30, 2024 | 66.00 | 67.64 | 66.00 | 66.85 | 34,270 | +0.85(+1.29%) |
Jul 29, 2024 | 65.79 | 66.20 | 65.55 | 66.00 | 11,948 | -0.44(-0.66%) |
Jul 26, 2024 | 65.54 | 67.17 | 63.50 | 66.44 | 58,917 | +1.21(+1.85%) |
Jul 25, 2024 | 70.00 | 70.53 | 64.63 | 65.23 | 85,994 | -3.54(-5.15%) |
Jul 24, 2024 | 71.69 | 71.69 | 68.77 | 68.77 | 25,172 | -3.15(-4.38%) |
Jul 23, 2024 | 71.50 | 72.39 | 71.46 | 71.92 | 14,700 | +0.48(+0.67%) |
Jul 22, 2024 | 70.47 | 71.81 | 70.15 | 71.44 | 46,353 | +1.68(+2.41%) |
Jul 19, 2024 | 68.77 | 69.88 | 68.77 | 69.76 | 12,825 | +0.28(+0.41%) |
Jul 18, 2024 | 70.23 | 70.28 | 69.00 | 69.48 | 46,518 | -0.71(-1.02%) |
Jul 17, 2024 | 69.50 | 71.31 | 69.50 | 70.19 | 12,986 | -1.30(-1.82%) |
Jul 16, 2024 | 65.96 | 71.49 | 65.96 | 71.49 | 34,146 | +1.58(+2.27%) |
Jul 15, 2024 | 70.99 | 71.21 | 69.49 | 69.91 | 14,688 | -0.94(-1.33%) |
Jul 12, 2024 | 65.50 | 70.86 | 65.50 | 70.85 | 43,692 | +1.75(+2.53%) |
Jul 11, 2024 | 68.50 | 69.70 | 66.63 | 69.10 | 19,825 | +0.95(+1.39%) |
Jul 10, 2024 | 64.17 | 68.16 | 63.56 | 68.15 | 39,845 | +4.96(+7.84%) |
Jul 09, 2024 | 62.50 | 63.70 | 62.50 | 63.20 | 9,779 | -0.30(-0.46%) |
Jul 08, 2024 | 62.80 | 63.52 | 62.80 | 63.49 | 9,393 | +0.75(+1.20%) |
Jul 05, 2024 | 63.70 | 63.70 | 62.74 | 62.74 | 8,527 | -1.45(-2.27%) |
Jul 03, 2024 | 64.50 | 64.50 | 64.15 | 64.19 | 2,102 | -0.33(-0.50%) |
Jul 02, 2024 | 64.40 | 64.54 | 63.25 | 64.52 | 44,316 | +1.24(+1.96%) |