Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.405
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
3.405
3.405
3.405
3.405
104,998
-0.04(-1.16%)
Jul 09, 2024
3.445
0
-0.10(-2.68%)
Jul 08, 2024
3.500
3.540
3.500
3.540
10,303
+0.23(+6.95%)
Jul 02, 2024
3.310
0
-0.17(-4.75%)
Jun 28, 2024
3.475
0
+0.09(+2.66%)
Jun 27, 2024
3.446
3.446
3.270
3.385
1,127
-0.12(-3.56%)
Jun 24, 2024
3.510
1
+0.08(+2.48%)
Jun 20, 2024
3.425
0
-0.06(-1.58%)
Jun 18, 2024
3.480
3.480
3.480
3.480
900
+0.13(+3.76%)
Jun 17, 2024
3.326
3.354
3.326
3.354
1,256
-0.12(-3.48%)
Jun 13, 2024
3.475
7
-0.02(-0.71%)
Jun 12, 2024
3.500
3.500
3.500
3.500
200,200
+0.04(+1.16%)
Jun 10, 2024
3.460
28,442
+0.27(+8.33%)
Jun 06, 2024
3.194
99
-0.40(-11.08%)
Jun 04, 2024
3.592
1
-0.14(-3.70%)
Jun 03, 2024
3.730
3.730
3.730
3.730
81,008
+0.15(+4.19%)
May 31, 2024
3.580
3.580
3.580
3.580
350
+0.09(+2.58%)
May 29, 2024
3.490
2
-0.03(-0.85%)
May 23, 2024
3.520
1
+0.01(+0.15%)
May 22, 2024
3.515
3.515
3.515
3.515
601
-0.03(-0.97%)
May 21, 2024
3.549
3.549
3.549
3.549
102,800
-0.13(-3.56%)
May 15, 2024
3.680
22
+0.03(+0.68%)
May 14, 2024
3.563
3.655
3.540
3.655
17,091
+0.15(+4.43%)
May 13, 2024
3.500
3.500
3.500
3.500
265
-0.11(-3.05%)
May 10, 2024
3.600
3.655
3.585
3.610
56,941
-0.06(-1.63%)
May 09, 2024
3.670
3.670
3.670
3.670
11,700
-0.05(-1.34%)
May 08, 2024
3.720
3.720
3.720
3.720
293
-0.13(-3.38%)
May 06, 2024
3.850
0
+0.06(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.