Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 14.92 | 71 | -0.00(-0.01%) | |||
Jul 22, 2024 | 14.93 | 55 | -0.28(-1.84%) | |||
Jul 18, 2024 | 15.21 | 17 | -0.24(-1.58%) | |||
Jul 17, 2024 | 14.92 | 15.60 | 14.92 | 15.45 | 9,861 | +0.22(+1.44%) |
Jul 16, 2024 | 15.54 | 15.55 | 15.09 | 15.23 | 1,442 | -0.27(-1.74%) |
Jul 15, 2024 | 15.59 | 15.59 | 15.50 | 15.50 | 632 | +0.57(+3.82%) |
Jul 12, 2024 | 14.75 | 14.93 | 14.75 | 14.93 | 1,317 | -0.12(-0.80%) |
Jul 11, 2024 | 14.90 | 15.05 | 14.90 | 15.05 | 2,715 | +0.03(+0.17%) |
Jul 10, 2024 | 14.78 | 15.04 | 14.78 | 15.03 | 3,857 | +0.93(+6.56%) |
Jul 09, 2024 | 14.39 | 14.39 | 14.10 | 14.10 | 19,558 | -0.16(-1.09%) |
Jul 08, 2024 | 14.23 | 14.50 | 14.00 | 14.26 | 1,437 | -0.21(-1.42%) |
Jul 05, 2024 | 14.37 | 14.77 | 14.25 | 14.46 | 5,243 | +0.37(+2.59%) |
Jul 03, 2024 | 13.85 | 14.10 | 13.85 | 14.10 | 2,535 | +0.40(+2.88%) |
Jul 02, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 373 | +0.17(+1.26%) |
Jul 01, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 439 | -0.53(-3.77%) |
Jun 28, 2024 | 13.85 | 14.06 | 13.85 | 14.06 | 5,798 | +0.48(+3.53%) |
Jun 27, 2024 | 13.86 | 14.09 | 13.58 | 13.58 | 3,406 | -0.55(-3.89%) |
Jun 26, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 388 | -0.21(-1.46%) |
Jun 24, 2024 | 14.34 | 84 | +0.21(+1.47%) | |||
Jun 21, 2024 | 14.21 | 14.21 | 14.13 | 14.13 | 402 | +0.37(+2.70%) |
Jun 20, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 249 | -0.36(-2.55%) |
Jun 18, 2024 | 13.99 | 14.12 | 13.99 | 14.12 | 256 | +0.43(+3.16%) |
Jun 17, 2024 | 14.24 | 14.24 | 13.69 | 13.69 | 1,243 | -0.16(-1.14%) |
Jun 13, 2024 | 13.85 | 91 | -0.69(-4.78%) | |||
Jun 12, 2024 | 14.54 | 14.54 | 14.40 | 14.54 | 1,211 | +0.54(+3.86%) |
Jun 10, 2024 | 14.00 | 61 | -0.78(-5.28%) | |||
Jun 07, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 122 | +0.63(+4.45%) |
Jun 06, 2024 | 13.95 | 14.15 | 13.86 | 14.15 | 9,951 | +1.01(+7.69%) |
Jun 04, 2024 | 13.14 | 124 | -0.39(-2.88%) | |||
Jun 03, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 393 | -0.86(-5.98%) |
May 29, 2024 | 14.39 | 11 | -0.06(-0.42%) | |||
May 28, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 444 | +0.63(+4.56%) |
May 24, 2024 | 13.85 | 13.87 | 13.81 | 13.82 | 1,681 | +0.17(+1.25%) |
May 23, 2024 | 13.53 | 13.88 | 13.53 | 13.65 | 1,503 | +0.20(+1.45%) |
May 22, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 4,699 | -0.23(-1.72%) |
May 21, 2024 | 13.80 | 13.80 | 13.69 | 13.69 | 1,055 | +0.19(+1.41%) |
May 20, 2024 | 13.75 | 13.75 | 13.46 | 13.50 | 3,803 | -0.27(-1.96%) |
May 17, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1,380 | -0.26(-1.85%) |
May 16, 2024 | 13.68 | 14.03 | 13.68 | 14.03 | 476 | +0.88(+6.69%) |
May 15, 2024 | 13.24 | 13.34 | 13.15 | 13.15 | 1,163 | -0.04(-0.27%) |
May 14, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 270 | +0.19(+1.46%) |
May 13, 2024 | 12.90 | 13.34 | 12.90 | 12.99 | 1,260 | +0.18(+1.44%) |
May 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 645 | -0.13(-1.04%) |
May 09, 2024 | 12.80 | 12.94 | 12.80 | 12.94 | 1,446 | +0.40(+3.23%) |
May 08, 2024 | 12.59 | 12.54 | 12.54 | 12.54 | 13,236 | -0.22(-1.69%) |
May 07, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 452 | +0.07(+0.51%) |
May 06, 2024 | 12.13 | 12.91 | 12.13 | 12.69 | 1,653 | -0.26(-2.01%) |
May 03, 2024 | 12.69 | 12.95 | 12.69 | 12.95 | 3,845 | +0.20(+1.57%) |
May 02, 2024 | 13.14 | 13.14 | 12.70 | 12.75 | 4,298 | +0.12(+0.99%) |