Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1618 | 0.1618 | 0.1600 | 0.1600 | 474 | +0.01(+4.58%) |
Aug 15, 2024 | 0.1675 | 0.1675 | 0.1430 | 0.1530 | 66,750 | -0.01(-3.53%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1502 | 0.1586 | 30,500 | +0.00(+0.83%) |
Aug 13, 2024 | 0.1600 | 0.1634 | 0.1573 | 0.1573 | 6,408 | -0.00(-1.69%) |
Aug 12, 2024 | 0.1253 | 0.1654 | 0.1253 | 0.1600 | 21,086 | +0.00(+0.88%) |
Aug 09, 2024 | 0.1411 | 0.1592 | 0.1350 | 0.1586 | 7,083 | -0.01(-4.40%) |
Aug 08, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 772 | -0.01(-6.64%) |
Aug 07, 2024 | 0.1365 | 0.1777 | 0.1365 | 0.1777 | 1,865 | +0.02(+11.06%) |
Aug 06, 2024 | 0.1636 | 0.1636 | 0.1600 | 0.1600 | 39,309 | -0.00(-1.96%) |
Aug 05, 2024 | 0.1363 | 0.1632 | 0.1363 | 0.1632 | 1,584 | -0.01(-7.01%) |
Aug 02, 2024 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 550 | +0.01(+3.24%) |
Aug 01, 2024 | 0.1676 | 0.1700 | 0.1676 | 0.1700 | 10,790 | +0.01(+5.26%) |
Jul 31, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 618 | -0.02(-9.98%) |
Jul 30, 2024 | 0.1815 | 0.1815 | 0.1560 | 0.1794 | 2,600 | -0.00(-1.97%) |
Jul 29, 2024 | 0.1760 | 0.1830 | 0.1760 | 0.1830 | 6,250 | +0.01(+7.65%) |
Jul 26, 2024 | 0.1253 | 0.1700 | 0.1253 | 0.1700 | 8,564 | +0.01(+6.92%) |
Jul 25, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 2,700 | -0.01(-8.04%) |
Jul 24, 2024 | 0.1708 | 0.1805 | 0.1638 | 0.1729 | 32,181 | +0.01(+4.53%) |
Jul 23, 2024 | 0.1708 | 0.1708 | 0.1488 | 0.1654 | 21,800 | -0.02(-9.37%) |
Jul 22, 2024 | 0.1843 | 0.1843 | 0.1727 | 0.1825 | 2,964 | +0.00(+2.59%) |
Jul 19, 2024 | 0.1788 | 0.1788 | 0.1779 | 0.1779 | 1,150 | -0.00(-1.17%) |
Jul 18, 2024 | 0.1835 | 0.1835 | 0.1783 | 0.1800 | 7,907 | -0.01(-5.26%) |
Jul 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+14.32%) |
Jul 16, 2024 | 0.1540 | 0.1741 | 0.1540 | 0.1662 | 3,114 | +0.00(+1.90%) |
Jul 15, 2024 | 0.1550 | 0.1631 | 0.1550 | 0.1631 | 4,265 | -0.00(-1.27%) |
Jul 11, 2024 | 0.1652 | 0 | -0.01(-5.06%) | |||
Jul 10, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 2,077 | +0.01(+3.57%) |
Jul 09, 2024 | 0.1720 | 0.1720 | 0.1680 | 0.1680 | 2,250 | +0.00(+1.82%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1530 | 0.1650 | 3,444 | -0.00(-2.37%) |
Jul 05, 2024 | 0.1621 | 0.1700 | 0.1540 | 0.1690 | 32,500 | +0.00(+1.68%) |
Jul 03, 2024 | 0.1550 | 0.1716 | 0.1540 | 0.1662 | 8,520 | -0.01(-3.37%) |
Jul 02, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 2,020 | +0.00(+1.18%) |
Jul 01, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,201 | +0.00(+1.19%) |
Jun 28, 2024 | 0.1594 | 0.1680 | 0.1594 | 0.1680 | 2,540 | +0.01(+3.70%) |
Jun 27, 2024 | 0.1810 | 0.1810 | 0.1620 | 0.1620 | 11,059 | -0.01(-4.76%) |
Jun 26, 2024 | 0.1746 | 0.1800 | 0.1630 | 0.1701 | 4,221 | +0.00(+0.35%) |
Jun 25, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 3,720 | -0.00(-0.76%) |
Jun 24, 2024 | 0.1830 | 0.1900 | 0.1708 | 0.1708 | 3,343 | -0.00(-0.81%) |
Jun 21, 2024 | 0.1849 | 0.1850 | 0.1629 | 0.1722 | 42,600 | -0.01(-4.65%) |
Jun 20, 2024 | 0.1650 | 0.1823 | 0.1650 | 0.1806 | 9,310 | +0.00(+0.33%) |
Jun 18, 2024 | 0.1748 | 0.1800 | 0.1748 | 0.1800 | 3,746 | +0.01(+4.77%) |
Jun 17, 2024 | 0.1680 | 0.1753 | 0.1680 | 0.1718 | 12,825 | +0.00(+2.69%) |
Jun 14, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 226 | -0.00(-0.06%) |
Jun 13, 2024 | 0.1723 | 0.1723 | 0.1663 | 0.1674 | 3,521 | -0.00(-0.77%) |
Jun 12, 2024 | 0.1723 | 0.1723 | 0.1687 | 0.1687 | 6,368 | +0.01(+6.77%) |
Jun 11, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 18,000 | -0.02(-11.24%) |
Jun 10, 2024 | 0.1660 | 0.1780 | 0.1500 | 0.1780 | 12,000 | +0.01(+7.36%) |
Jun 07, 2024 | 0.1626 | 0.1658 | 0.1606 | 0.1658 | 3,316 | +0.00(+0.85%) |
Jun 06, 2024 | 0.1670 | 0.1670 | 0.1593 | 0.1644 | 9,125 | -0.00(-1.62%) |
Jun 05, 2024 | 0.1680 | 0.1680 | 0.1651 | 0.1671 | 1,207 | +0.01(+7.12%) |
Jun 04, 2024 | 0.1528 | 0.1580 | 0.1528 | 0.1560 | 900 | -0.01(-5.40%) |