Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5000 | 0.5890 | 0.5000 | 0.5850 | 7,781,937 | +0.08(+17.00%) |
Oct 17, 2024 | 0.4890 | 0.5080 | 0.4820 | 0.5000 | 7,590,284 | +0.02(+3.09%) |
Oct 16, 2024 | 0.4440 | 0.4851 | 0.4415 | 0.4850 | 4,317,743 | +0.04(+10.08%) |
Oct 15, 2024 | 0.4170 | 0.4490 | 0.4170 | 0.4406 | 2,696,551 | +0.02(+5.41%) |
Oct 14, 2024 | 0.4299 | 0.4323 | 0.4145 | 0.4180 | 1,748,336 | -0.02(-3.84%) |
Oct 11, 2024 | 0.4150 | 0.4360 | 0.4064 | 0.4347 | 2,823,938 | +0.03(+6.96%) |
Oct 10, 2024 | 0.4000 | 0.4280 | 0.3960 | 0.4064 | 680,221 | +0.01(+1.63%) |
Oct 09, 2024 | 0.4000 | 0.4150 | 0.3965 | 0.3999 | 1,052,849 | -0.00(-0.84%) |
Oct 08, 2024 | 0.3986 | 0.4190 | 0.3955 | 0.4033 | 2,628,661 | +0.00(+1.20%) |
Oct 07, 2024 | 0.4100 | 0.4180 | 0.3917 | 0.3985 | 1,761,205 | +0.01(+1.74%) |
Oct 04, 2024 | 0.3901 | 0.3995 | 0.3880 | 0.3917 | 1,329,265 | +0.00(+0.41%) |
Oct 03, 2024 | 0.4194 | 0.4194 | 0.3855 | 0.3901 | 2,755,648 | -0.03(-7.07%) |
Oct 02, 2024 | 0.3850 | 0.4200 | 0.3846 | 0.4198 | 1,763,425 | +0.03(+8.22%) |
Oct 01, 2024 | 0.3900 | 0.3945 | 0.3801 | 0.3879 | 794,525 | -0.00(-0.03%) |
Sep 30, 2024 | 0.3900 | 0.3900 | 0.3730 | 0.3880 | 519,107 | -0.00(-0.51%) |
Sep 27, 2024 | 0.3945 | 0.3960 | 0.3621 | 0.3900 | 2,397,704 | +0.00(+0.26%) |
Sep 26, 2024 | 0.3900 | 0.3980 | 0.3846 | 0.3890 | 1,618,295 | +0.00(+0.26%) |
Sep 25, 2024 | 0.3795 | 0.3930 | 0.3791 | 0.3880 | 1,483,282 | +0.01(+2.48%) |
Sep 24, 2024 | 0.3701 | 0.3875 | 0.3701 | 0.3786 | 1,673,383 | +0.00(+1.09%) |
Sep 23, 2024 | 0.3749 | 0.3805 | 0.3700 | 0.3745 | 785,220 | +0.00(+0.40%) |
Sep 20, 2024 | 0.3821 | 0.3890 | 0.3621 | 0.3730 | 1,571,094 | -0.02(-4.09%) |
Sep 19, 2024 | 0.3950 | 0.4070 | 0.3750 | 0.3889 | 1,625,104 | +0.00(+0.36%) |
Sep 18, 2024 | 0.3828 | 0.3920 | 0.3823 | 0.3875 | 1,159,706 | +0.01(+1.31%) |
Sep 17, 2024 | 0.3900 | 0.3950 | 0.3805 | 0.3825 | 1,393,660 | -0.01(-1.87%) |
Sep 16, 2024 | 0.3690 | 0.3920 | 0.3689 | 0.3898 | 3,501,694 | +0.03(+8.25%) |
Sep 13, 2024 | 0.4170 | 0.4170 | 0.3526 | 0.3601 | 5,477,071 | -0.04(-10.42%) |
Sep 12, 2024 | 0.4000 | 0.4199 | 0.3800 | 0.4020 | 7,577,779 | +0.01(+2.32%) |
Sep 11, 2024 | 0.3598 | 0.3960 | 0.3512 | 0.3929 | 7,225,834 | +0.04(+10.74%) |
Sep 10, 2024 | 0.3400 | 0.3550 | 0.3360 | 0.3548 | 3,603,745 | +0.01(+4.38%) |
Sep 09, 2024 | 0.3210 | 0.3485 | 0.3050 | 0.3399 | 7,045,300 | +0.03(+8.42%) |
Sep 06, 2024 | 0.3090 | 0.3297 | 0.3010 | 0.3135 | 3,071,196 | +0.01(+4.40%) |
Sep 05, 2024 | 0.2701 | 0.3106 | 0.2701 | 0.3003 | 4,659,326 | +0.03(+9.20%) |
Sep 04, 2024 | 0.2580 | 0.2797 | 0.2457 | 0.2750 | 2,283,293 | +0.02(+5.97%) |
Sep 03, 2024 | 0.2784 | 0.2894 | 0.2550 | 0.2595 | 1,948,526 | -0.02(-6.22%) |
Aug 30, 2024 | 0.2970 | 0.2980 | 0.2520 | 0.2767 | 3,566,418 | -0.00(-0.82%) |
Aug 29, 2024 | 0.2934 | 0.3065 | 0.2690 | 0.2790 | 5,271,473 | -0.00(-1.20%) |
Aug 28, 2024 | 0.2590 | 0.2890 | 0.2500 | 0.2824 | 4,898,256 | +0.03(+11.62%) |
Aug 27, 2024 | 0.2436 | 0.2645 | 0.2170 | 0.2530 | 4,291,793 | +0.01(+5.77%) |
Aug 26, 2024 | 0.2100 | 0.2409 | 0.2050 | 0.2392 | 4,283,279 | +0.04(+19.54%) |
Aug 23, 2024 | 0.1963 | 0.2100 | 0.1945 | 0.2001 | 3,329,929 | +0.01(+2.83%) |
Aug 22, 2024 | 0.1940 | 0.1989 | 0.1868 | 0.1946 | 846,106 | +0.00(+0.31%) |
Aug 21, 2024 | 0.1949 | 0.1950 | 0.1880 | 0.1940 | 346,962 | -0.00(-0.51%) |
Aug 20, 2024 | 0.1900 | 0.1988 | 0.1900 | 0.1950 | 233,960 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1990 | 0.2000 | 0.1875 | 0.1950 | 1,009,409 | -0.00(-2.01%) |
Aug 16, 2024 | 0.1925 | 0.1990 | 0.1875 | 0.1990 | 963,405 | +0.01(+4.13%) |
Aug 15, 2024 | 0.1990 | 0.1990 | 0.1820 | 0.1911 | 1,069,462 | -0.01(-3.97%) |
Aug 14, 2024 | 0.1975 | 0.1996 | 0.1944 | 0.1990 | 1,025,373 | +0.01(+3.11%) |
Aug 13, 2024 | 0.1935 | 0.1990 | 0.1791 | 0.1930 | 880,395 | +0.00(+1.85%) |
Aug 12, 2024 | 0.1900 | 0.1950 | 0.1845 | 0.1895 | 552,889 | +0.00(+1.07%) |
Aug 09, 2024 | 0.1781 | 0.1950 | 0.1711 | 0.1875 | 1,610,572 | +0.02(+8.95%) |
Aug 08, 2024 | 0.1849 | 0.1849 | 0.1701 | 0.1721 | 442,235 | -0.00(-2.10%) |
Aug 07, 2024 | 0.1770 | 0.1770 | 0.1700 | 0.1758 | 666,177 | -0.00(-0.62%) |
Aug 06, 2024 | 0.1779 | 0.1779 | 0.1660 | 0.1769 | 372,118 | +0.01(+5.30%) |
Aug 05, 2024 | 0.1789 | 0.1799 | 0.1626 | 0.1680 | 1,066,613 | -0.01(-6.46%) |
Aug 02, 2024 | 0.1750 | 0.1839 | 0.1720 | 0.1796 | 493,732 | +0.00(+0.45%) |