Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.340 | 1.340 | 1.273 | 1.300 | 40,544 | -0.04(-2.99%) |
Oct 03, 2024 | 1.295 | 1.340 | 1.293 | 1.340 | 32,398 | +0.05(+3.47%) |
Oct 02, 2024 | 1.280 | 1.295 | 1.270 | 1.295 | 30,667 | +0.00(+0.39%) |
Oct 01, 2024 | 1.300 | 1.320 | 1.280 | 1.290 | 36,887 | -0.03(-2.27%) |
Sep 30, 2024 | 1.340 | 1.400 | 1.310 | 1.320 | 86,857 | +0.03(+2.33%) |
Sep 27, 2024 | 1.325 | 1.335 | 1.280 | 1.290 | 82,330 | -0.04(-3.01%) |
Sep 26, 2024 | 1.322 | 1.350 | 1.290 | 1.330 | 172,799 | +0.01(+0.76%) |
Sep 25, 2024 | 1.370 | 1.375 | 1.320 | 1.320 | 66,116 | -0.06(-4.35%) |
Sep 24, 2024 | 1.381 | 1.410 | 1.370 | 1.380 | 105,338 | +0.01(+0.44%) |
Sep 23, 2024 | 1.380 | 1.400 | 1.370 | 1.374 | 20,664 | +0.01(+0.66%) |
Sep 20, 2024 | 1.340 | 1.400 | 1.340 | 1.365 | 17,030 | +0.04(+3.41%) |
Sep 19, 2024 | 1.300 | 1.390 | 1.300 | 1.320 | 88,015 | +0.02(+1.54%) |
Sep 18, 2024 | 1.300 | 1.330 | 1.290 | 1.300 | 69,709 | +0.01(+0.78%) |
Sep 17, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 18,405 | +0.02(+1.57%) |
Sep 16, 2024 | 1.250 | 1.280 | 1.170 | 1.270 | 55,442 | +0.05(+4.10%) |
Sep 13, 2024 | 1.090 | 1.220 | 1.090 | 1.220 | 214,464 | +0.12(+10.91%) |
Sep 12, 2024 | 1.050 | 1.145 | 1.040 | 1.100 | 78,458 | +0.08(+7.84%) |
Sep 11, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 16,702 | -0.04(-3.73%) |
Sep 10, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 5,710 | +0.05(+4.90%) |
Sep 09, 2024 | 1.010 | 1.070 | 0.9800 | 1.010 | 83,941 | -0.06(-5.61%) |
Sep 06, 2024 | 1.168 | 1.180 | 0.9790 | 1.070 | 65,412 | -0.08(-6.96%) |
Sep 05, 2024 | 1.190 | 1.210 | 1.140 | 1.150 | 19,926 | -0.05(-3.77%) |
Sep 04, 2024 | 1.180 | 1.200 | 1.180 | 1.195 | 26,549 | +0.02(+1.27%) |
Sep 03, 2024 | 1.190 | 1.240 | 1.180 | 1.180 | 112,233 | -0.01(-0.84%) |
Aug 30, 2024 | 1.070 | 1.230 | 1.060 | 1.190 | 93,120 | +0.12(+11.74%) |
Aug 29, 2024 | 1.100 | 1.100 | 1.060 | 1.065 | 55,146 | +0.00(+0.47%) |
Aug 28, 2024 | 1.040 | 1.100 | 1.038 | 1.060 | 21,101 | +0.06(+6.00%) |
Aug 27, 2024 | 1.015 | 1.020 | 0.9900 | 1.000 | 43,247 | -0.02(-1.96%) |
Aug 26, 2024 | 0.9850 | 1.030 | 0.9788 | 1.020 | 58,224 | +0.03(+3.03%) |
Aug 23, 2024 | 0.9830 | 0.9900 | 0.9830 | 0.9900 | 6,390 | +0.00(+0.47%) |
Aug 22, 2024 | 0.9997 | 0.9997 | 0.9710 | 0.9854 | 9,172 | +0.00(+0.05%) |
Aug 21, 2024 | 0.9897 | 0.9897 | 0.9836 | 0.9849 | 1,550 | +0.00(+0.13%) |
Aug 20, 2024 | 1.006 | 1.006 | 0.9801 | 0.9836 | 5,996 | -0.02(-1.64%) |
Aug 19, 2024 | 0.9400 | 1.010 | 0.9400 | 1.000 | 121,531 | +0.06(+6.72%) |
Aug 16, 2024 | 0.9200 | 0.9370 | 0.9200 | 0.9370 | 12,290 | +0.01(+1.51%) |
Aug 15, 2024 | 0.9070 | 0.9242 | 0.9070 | 0.9231 | 65,550 | +0.02(+2.57%) |
Aug 14, 2024 | 0.9200 | 0.9200 | 0.8985 | 0.9000 | 163,679 | -0.02(-2.17%) |
Aug 13, 2024 | 0.9201 | 0.9250 | 0.9139 | 0.9200 | 272,750 | -0.01(-1.08%) |
Aug 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,308 | +0.00(+0.27%) |
Aug 09, 2024 | 0.9274 | 0.9299 | 0.9249 | 0.9275 | 15,010 | +0.01(+0.82%) |
Aug 08, 2024 | 0.9206 | 0.9298 | 0.9200 | 0.9200 | 52,567 | -0.00(-0.31%) |
Aug 07, 2024 | 0.9174 | 0.9300 | 0.9174 | 0.9229 | 33,800 | +0.00(+0.05%) |
Aug 06, 2024 | 0.9200 | 0.9233 | 0.9200 | 0.9224 | 17,534 | +0.00(+0.26%) |
Aug 05, 2024 | 0.9001 | 0.9250 | 0.9001 | 0.9200 | 35,570 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9245 | 0.9290 | 0.9200 | 0.9200 | 36,631 | -0.00(-0.49%) |