Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 19.86 | 42 | +0.41(+2.13%) | |||
Aug 15, 2024 | 19.45 | 0 | -0.04(-0.21%) | |||
Aug 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 601 | +0.09(+0.46%) |
Aug 13, 2024 | 19.38 | 19.40 | 19.38 | 19.40 | 3,000 | +0.13(+0.67%) |
Aug 12, 2024 | 19.27 | 19.27 | 19.25 | 19.27 | 1,382 | -0.08(-0.41%) |
Aug 09, 2024 | 19.41 | 19.41 | 19.25 | 19.35 | 4,110 | +0.01(+0.05%) |
Aug 07, 2024 | 19.34 | 0 | +0.13(+0.68%) | |||
Aug 05, 2024 | 19.21 | 27 | -0.01(-0.05%) | |||
Aug 02, 2024 | 19.22 | 19.35 | 19.22 | 19.22 | 3,028 | -0.18(-0.93%) |
Aug 01, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 5,108 | +0.05(+0.26%) |
Jul 31, 2024 | 19.35 | 19.41 | 19.35 | 19.35 | 651 | -0.07(-0.36%) |
Jul 26, 2024 | 19.42 | 83 | +0.07(+0.36%) | |||
Jul 25, 2024 | 19.35 | 19.35 | 19.20 | 19.35 | 5,908 | +0.20(+1.04%) |
Jul 23, 2024 | 19.15 | 0 | -0.20(-1.03%) | |||
Jul 22, 2024 | 19.30 | 19.35 | 18.95 | 19.35 | 1,698 | +0.14(+0.71%) |
Jul 19, 2024 | 19.20 | 19.21 | 19.20 | 19.21 | 1,227 | +0.01(+0.07%) |
Jul 17, 2024 | 19.20 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 19.20 | 19.20 | 18.85 | 19.20 | 21,401 | +0.20(+1.05%) |
Jul 15, 2024 | 18.80 | 19.00 | 18.80 | 19.00 | 713 | +0.10(+0.53%) |
Jul 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 946 | +0.15(+0.80%) |
Jul 11, 2024 | 18.70 | 18.75 | 18.55 | 18.75 | 1,112 | +0.13(+0.70%) |
Jul 10, 2024 | 18.62 | 18.70 | 18.62 | 18.62 | 399 | -0.08(-0.43%) |
Jul 09, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 359 | +0.00(+0.00%) |
Jul 02, 2024 | 18.70 | 1 | -0.03(-0.13%) | |||
Jul 01, 2024 | 18.72 | 18.73 | 18.72 | 18.73 | 355 | -0.07(-0.40%) |
Jun 28, 2024 | 18.70 | 18.80 | 18.65 | 18.80 | 937 | +0.34(+1.84%) |
Jun 25, 2024 | 18.46 | 1 | +0.05(+0.27%) | |||
Jun 18, 2024 | 18.41 | 24 | -0.59(-3.11%) | |||
Jun 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 227 | +0.10(+0.53%) |
Jun 14, 2024 | 18.88 | 18.90 | 18.88 | 18.90 | 3,031 | +0.12(+0.64%) |
Jun 13, 2024 | 18.78 | 18.78 | 18.70 | 18.78 | 937 | +0.43(+2.34%) |
Jun 10, 2024 | 18.35 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 18.40 | 18.45 | 18.35 | 18.35 | 4,818 | -0.05(-0.27%) |