Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 85,264 | +0.06(+5.88%) |
Aug 15, 2024 | 1.030 | 1.050 | 1.000 | 1.020 | 117,228 | +0.02(+2.00%) |
Aug 14, 2024 | 1.110 | 1.120 | 1.000 | 1.000 | 203,228 | -0.10(-9.09%) |
Aug 13, 2024 | 1.090 | 1.120 | 1.050 | 1.100 | 136,142 | +0.01(+0.92%) |
Aug 12, 2024 | 1.190 | 1.230 | 1.070 | 1.090 | 145,599 | -0.04(-3.54%) |
Aug 09, 2024 | 1.410 | 1.499 | 1.075 | 1.130 | 411,464 | -0.30(-20.98%) |
Aug 08, 2024 | 1.470 | 1.530 | 1.410 | 1.430 | 121,672 | -0.10(-6.54%) |
Aug 07, 2024 | 1.560 | 1.600 | 1.480 | 1.530 | 78,829 | -0.04(-2.55%) |
Aug 06, 2024 | 1.590 | 1.640 | 1.520 | 1.570 | 102,369 | +0.02(+1.29%) |
Aug 05, 2024 | 1.390 | 1.580 | 1.362 | 1.550 | 286,171 | +0.15(+10.71%) |
Aug 02, 2024 | 1.320 | 1.450 | 1.250 | 1.400 | 130,047 | +0.05(+3.70%) |
Aug 01, 2024 | 1.360 | 1.420 | 1.280 | 1.350 | 131,187 | +0.02(+1.50%) |
Jul 31, 2024 | 1.340 | 1.405 | 1.290 | 1.330 | 124,713 | +0.02(+1.53%) |
Jul 30, 2024 | 1.350 | 1.390 | 1.290 | 1.310 | 60,469 | -0.04(-2.96%) |
Jul 29, 2024 | 1.440 | 1.500 | 1.300 | 1.350 | 95,091 | -0.08(-5.59%) |
Jul 26, 2024 | 1.400 | 1.480 | 1.300 | 1.430 | 123,144 | +0.05(+3.62%) |
Jul 25, 2024 | 1.250 | 1.400 | 1.200 | 1.380 | 111,077 | +0.10(+7.81%) |
Jul 24, 2024 | 1.250 | 1.361 | 1.243 | 1.280 | 116,042 | +0.05(+4.07%) |
Jul 23, 2024 | 1.290 | 1.310 | 1.210 | 1.230 | 51,249 | -0.07(-5.38%) |
Jul 22, 2024 | 1.360 | 1.360 | 1.280 | 1.300 | 59,009 | -0.05(-3.70%) |
Jul 19, 2024 | 1.370 | 1.380 | 1.300 | 1.350 | 34,945 | +0.00(+0.00%) |
Jul 18, 2024 | 1.420 | 1.450 | 1.304 | 1.350 | 55,705 | -0.05(-3.57%) |
Jul 17, 2024 | 1.390 | 1.420 | 1.340 | 1.400 | 36,909 | +0.01(+0.72%) |
Jul 16, 2024 | 1.360 | 1.440 | 1.350 | 1.390 | 96,119 | +0.02(+1.46%) |
Jul 15, 2024 | 1.400 | 1.433 | 1.350 | 1.370 | 93,142 | -0.05(-3.52%) |
Jul 12, 2024 | 1.220 | 1.430 | 1.170 | 1.420 | 512,344 | +0.26(+22.41%) |
Jul 11, 2024 | 1.050 | 1.200 | 1.040 | 1.160 | 141,182 | +0.12(+11.54%) |
Jul 10, 2024 | 1.120 | 1.150 | 1.040 | 1.040 | 217,985 | -0.08(-7.14%) |
Jul 09, 2024 | 1.160 | 1.180 | 1.085 | 1.120 | 403,426 | -0.05(-4.27%) |
Jul 08, 2024 | 1.280 | 1.320 | 1.150 | 1.170 | 178,965 | -0.12(-9.30%) |
Jul 05, 2024 | 1.330 | 1.350 | 1.250 | 1.290 | 144,294 | +0.02(+1.57%) |
Jul 03, 2024 | 1.280 | 1.320 | 1.250 | 1.270 | 76,445 | -0.01(-0.78%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.270 | 1.280 | 134,901 | -0.12(-8.57%) |
Jul 01, 2024 | 1.390 | 1.420 | 1.360 | 1.400 | 87,597 | -0.01(-0.71%) |
Jun 28, 2024 | 1.420 | 1.450 | 1.390 | 1.410 | 64,673 | -0.01(-0.70%) |
Jun 27, 2024 | 1.410 | 1.450 | 1.370 | 1.420 | 86,181 | -0.01(-0.70%) |
Jun 26, 2024 | 1.370 | 1.450 | 1.262 | 1.430 | 461,335 | +0.09(+6.72%) |
Jun 25, 2024 | 1.440 | 1.450 | 1.290 | 1.340 | 212,095 | -0.08(-5.63%) |
Jun 24, 2024 | 1.480 | 1.500 | 1.400 | 1.420 | 85,640 | -0.08(-5.33%) |
Jun 21, 2024 | 1.560 | 1.561 | 1.480 | 1.500 | 54,345 | -0.03(-1.96%) |
Jun 20, 2024 | 1.640 | 1.650 | 1.530 | 1.530 | 90,973 | -0.10(-6.13%) |
Jun 18, 2024 | 1.740 | 1.830 | 1.610 | 1.630 | 120,257 | -0.14(-7.91%) |
Jun 17, 2024 | 1.695 | 1.810 | 1.695 | 1.770 | 27,123 | +0.06(+3.51%) |
Jun 14, 2024 | 1.780 | 1.800 | 1.700 | 1.710 | 37,122 | -0.06(-3.39%) |
Jun 13, 2024 | 1.800 | 1.800 | 1.740 | 1.770 | 9,620 | +0.03(+1.72%) |
Jun 12, 2024 | 1.780 | 1.840 | 1.740 | 1.740 | 35,657 | -0.05(-2.79%) |
Jun 11, 2024 | 1.900 | 1.900 | 1.760 | 1.790 | 55,179 | -0.08(-4.28%) |
Jun 10, 2024 | 1.930 | 1.950 | 1.870 | 1.870 | 31,054 | -0.07(-3.61%) |
Jun 07, 2024 | 1.930 | 2.000 | 1.920 | 1.940 | 13,948 | +0.01(+0.52%) |
Jun 06, 2024 | 1.950 | 2.030 | 1.910 | 1.930 | 126,474 | -0.00(-0.01%) |
Jun 05, 2024 | 1.885 | 1.950 | 1.844 | 1.930 | 41,561 | +0.09(+4.90%) |
Jun 04, 2024 | 1.950 | 2.000 | 1.800 | 1.840 | 119,643 | -0.10(-5.15%) |