Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.120 | 1.210 | 1.100 | 1.120 | 64,058 | -0.03(-2.61%) |
Aug 15, 2024 | 1.300 | 1.360 | 1.150 | 1.150 | 104,283 | -0.18(-13.53%) |
Aug 14, 2024 | 1.440 | 1.440 | 1.280 | 1.330 | 97,866 | -0.08(-5.67%) |
Aug 13, 2024 | 1.490 | 1.490 | 1.360 | 1.410 | 70,343 | -0.02(-1.40%) |
Aug 12, 2024 | 1.410 | 1.455 | 1.300 | 1.430 | 107,780 | +0.00(+0.00%) |
Aug 09, 2024 | 1.450 | 1.465 | 1.400 | 1.430 | 30,038 | -0.04(-2.72%) |
Aug 08, 2024 | 1.350 | 1.485 | 1.350 | 1.470 | 47,273 | +0.16(+12.21%) |
Aug 07, 2024 | 1.370 | 1.380 | 1.310 | 1.310 | 36,268 | -0.06(-4.38%) |
Aug 06, 2024 | 1.390 | 1.400 | 1.340 | 1.370 | 39,352 | +0.01(+0.74%) |
Aug 05, 2024 | 1.370 | 1.440 | 1.180 | 1.360 | 93,241 | -0.16(-10.53%) |
Aug 02, 2024 | 1.450 | 1.572 | 1.430 | 1.520 | 30,880 | -0.01(-0.65%) |
Aug 01, 2024 | 1.610 | 1.620 | 1.500 | 1.530 | 27,939 | -0.10(-6.13%) |
Jul 31, 2024 | 1.680 | 1.680 | 1.610 | 1.630 | 43,273 | -0.02(-1.21%) |
Jul 30, 2024 | 1.500 | 1.670 | 1.500 | 1.650 | 68,685 | +0.00(+0.30%) |
Jul 29, 2024 | 1.680 | 1.690 | 1.630 | 1.645 | 47,681 | -0.02(-1.50%) |
Jul 26, 2024 | 1.640 | 1.690 | 1.640 | 1.670 | 33,089 | +0.02(+1.21%) |
Jul 25, 2024 | 1.690 | 1.710 | 1.650 | 1.650 | 19,518 | -0.02(-0.90%) |
Jul 24, 2024 | 1.600 | 1.740 | 1.520 | 1.665 | 123,958 | -0.00(-0.30%) |
Jul 23, 2024 | 1.610 | 1.740 | 1.610 | 1.670 | 184,083 | +0.02(+1.21%) |
Jul 22, 2024 | 1.580 | 1.700 | 1.525 | 1.650 | 72,570 | +0.06(+3.77%) |
Jul 19, 2024 | 1.430 | 1.650 | 1.430 | 1.590 | 98,818 | +0.14(+9.66%) |
Jul 18, 2024 | 1.440 | 1.500 | 1.440 | 1.450 | 21,667 | +0.01(+0.69%) |
Jul 17, 2024 | 1.350 | 1.460 | 1.340 | 1.440 | 57,985 | +0.08(+5.88%) |
Jul 16, 2024 | 1.370 | 1.380 | 1.360 | 1.360 | 25,563 | +0.01(+0.74%) |
Jul 15, 2024 | 1.360 | 1.380 | 1.340 | 1.350 | 47,983 | -0.03(-2.17%) |
Jul 12, 2024 | 1.320 | 1.420 | 1.320 | 1.380 | 71,867 | +0.07(+5.34%) |
Jul 11, 2024 | 1.350 | 1.390 | 1.310 | 1.310 | 93,169 | -0.03(-2.24%) |
Jul 10, 2024 | 1.230 | 1.500 | 1.150 | 1.340 | 217,944 | +0.11(+8.94%) |
Jul 09, 2024 | 1.220 | 1.260 | 1.151 | 1.230 | 252,746 | -0.03(-2.38%) |
Jul 08, 2024 | 1.320 | 1.380 | 1.170 | 1.260 | 212,632 | -0.05(-3.82%) |
Jul 05, 2024 | 1.290 | 1.330 | 1.280 | 1.310 | 81,877 | +0.03(+2.34%) |
Jul 03, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 24,691 | -0.08(-5.88%) |
Jul 02, 2024 | 1.340 | 1.450 | 1.300 | 1.360 | 99,312 | +0.05(+3.82%) |
Jul 01, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 54,034 | +0.02(+1.55%) |
Jun 28, 2024 | 1.350 | 1.358 | 1.280 | 1.290 | 113,130 | -0.07(-5.49%) |
Jun 27, 2024 | 1.280 | 1.400 | 1.270 | 1.365 | 194,937 | +0.05(+3.80%) |
Jun 26, 2024 | 1.400 | 1.420 | 1.310 | 1.315 | 81,009 | -0.09(-6.74%) |
Jun 25, 2024 | 1.460 | 1.500 | 1.400 | 1.410 | 77,592 | -0.08(-5.37%) |
Jun 24, 2024 | 1.480 | 1.600 | 1.450 | 1.490 | 191,522 | -0.02(-1.32%) |
Jun 21, 2024 | 1.470 | 1.590 | 1.460 | 1.510 | 95,840 | +0.02(+1.34%) |
Jun 20, 2024 | 1.560 | 1.600 | 1.480 | 1.490 | 101,480 | -0.10(-6.29%) |
Jun 18, 2024 | 1.730 | 1.790 | 1.580 | 1.590 | 190,985 | -0.19(-10.67%) |
Jun 17, 2024 | 1.620 | 1.840 | 1.620 | 1.780 | 132,393 | +0.13(+7.88%) |
Jun 14, 2024 | 1.740 | 1.748 | 1.570 | 1.650 | 151,830 | -0.04(-2.37%) |
Jun 13, 2024 | 1.550 | 1.690 | 1.550 | 1.690 | 38,006 | +0.13(+8.33%) |
Jun 12, 2024 | 1.480 | 1.600 | 1.450 | 1.560 | 82,265 | +0.11(+7.59%) |
Jun 11, 2024 | 1.380 | 1.450 | 1.361 | 1.450 | 55,228 | +0.04(+2.84%) |
Jun 10, 2024 | 1.470 | 1.470 | 1.350 | 1.410 | 140,540 | -0.11(-7.24%) |
Jun 07, 2024 | 1.570 | 1.570 | 1.480 | 1.520 | 105,039 | -0.05(-3.18%) |
Jun 06, 2024 | 1.560 | 1.600 | 1.520 | 1.570 | 50,751 | +0.00(+0.00%) |
Jun 05, 2024 | 1.540 | 1.620 | 1.470 | 1.570 | 66,009 | +0.04(+2.61%) |
Jun 04, 2024 | 1.590 | 1.611 | 1.470 | 1.530 | 184,243 | -0.12(-7.27%) |