Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 14.41 | 14.57 | 14.40 | 14.47 | 8,805 | +0.07(+0.49%) |
Oct 10, 2024 | 14.20 | 14.40 | 14.20 | 14.40 | 10,891 | +0.26(+1.84%) |
Oct 09, 2024 | 14.00 | 14.14 | 14.00 | 14.14 | 4,137 | +0.11(+0.75%) |
Oct 08, 2024 | 13.99 | 14.09 | 13.99 | 14.04 | 11,706 | -0.01(-0.07%) |
Oct 07, 2024 | 14.00 | 14.04 | 13.91 | 14.04 | 8,018 | +0.04(+0.32%) |
Oct 04, 2024 | 14.10 | 14.16 | 14.00 | 14.00 | 15,083 | -0.06(-0.43%) |
Oct 03, 2024 | 14.11 | 14.16 | 14.06 | 14.06 | 4,930 | -0.12(-0.85%) |
Oct 02, 2024 | 14.37 | 14.42 | 14.12 | 14.18 | 11,399 | -0.11(-0.77%) |
Oct 01, 2024 | 14.39 | 14.39 | 14.28 | 14.29 | 5,233 | -0.07(-0.49%) |
Sep 30, 2024 | 14.50 | 14.54 | 14.30 | 14.36 | 10,418 | -0.26(-1.78%) |
Sep 27, 2024 | 14.51 | 14.67 | 14.49 | 14.62 | 10,329 | +0.02(+0.14%) |
Sep 26, 2024 | 14.59 | 14.61 | 14.45 | 14.60 | 15,652 | +0.03(+0.21%) |
Sep 25, 2024 | 14.46 | 14.59 | 14.37 | 14.57 | 22,562 | +0.03(+0.21%) |
Sep 24, 2024 | 14.40 | 14.58 | 14.24 | 14.54 | 41,808 | +0.28(+1.93%) |
Sep 23, 2024 | 14.25 | 14.39 | 14.16 | 14.26 | 20,610 | +0.00(+0.00%) |
Sep 20, 2024 | 14.25 | 14.37 | 14.24 | 14.26 | 16,694 | +0.00(+0.00%) |
Sep 19, 2024 | 14.70 | 14.70 | 14.16 | 14.26 | 76,909 | -0.25(-1.69%) |
Sep 18, 2024 | 14.64 | 14.77 | 14.50 | 14.51 | 46,266 | -0.03(-0.20%) |
Sep 17, 2024 | 14.40 | 14.56 | 14.35 | 14.54 | 13,444 | +0.29(+2.00%) |
Sep 16, 2024 | 14.36 | 14.38 | 14.19 | 14.25 | 16,103 | -0.01(-0.07%) |
Sep 13, 2024 | 14.35 | 14.41 | 14.25 | 14.26 | 3,891 | -0.12(-0.82%) |
Sep 12, 2024 | 14.36 | 14.44 | 14.36 | 14.38 | 5,027 | -0.06(-0.41%) |
Sep 11, 2024 | 14.16 | 14.44 | 14.16 | 14.44 | 24,797 | +0.28(+1.94%) |
Sep 10, 2024 | 14.28 | 14.29 | 14.17 | 14.17 | 6,248 | -0.09(-0.62%) |
Sep 09, 2024 | 14.33 | 14.38 | 14.11 | 14.25 | 21,191 | -0.09(-0.62%) |
Sep 06, 2024 | 14.41 | 14.48 | 14.25 | 14.34 | 16,941 | -0.09(-0.61%) |
Sep 05, 2024 | 14.50 | 14.58 | 14.43 | 14.43 | 8,147 | -0.07(-0.47%) |
Sep 04, 2024 | 14.54 | 14.56 | 14.35 | 14.50 | 13,255 | +0.01(+0.07%) |
Sep 03, 2024 | 14.48 | 14.62 | 14.31 | 14.49 | 26,006 | +0.02(+0.14%) |
Aug 30, 2024 | 14.68 | 14.83 | 14.44 | 14.47 | 42,567 | -0.30(-2.06%) |
Aug 29, 2024 | 14.75 | 14.91 | 14.60 | 14.78 | 20,022 | -0.07(-0.46%) |
Aug 28, 2024 | 14.75 | 15.03 | 14.63 | 14.84 | 20,465 | +0.14(+0.94%) |
Aug 27, 2024 | 14.84 | 15.00 | 14.71 | 14.71 | 19,769 | -0.12(-0.80%) |
Aug 26, 2024 | 14.89 | 14.99 | 14.81 | 14.83 | 13,823 | +0.04(+0.27%) |
Aug 23, 2024 | 14.75 | 15.03 | 14.65 | 14.79 | 10,757 | -0.03(-0.20%) |
Aug 22, 2024 | 14.89 | 15.02 | 14.82 | 14.82 | 6,528 | +0.01(+0.07%) |
Aug 21, 2024 | 14.85 | 15.02 | 14.79 | 14.81 | 5,102 | +0.03(+0.20%) |
Aug 20, 2024 | 14.84 | 14.87 | 14.69 | 14.78 | 29,549 | -0.17(-1.12%) |
Aug 19, 2024 | 15.20 | 15.31 | 14.90 | 14.94 | 14,896 | -0.18(-1.17%) |
Aug 16, 2024 | 15.16 | 15.38 | 14.99 | 15.12 | 8,747 | -0.07(-0.45%) |
Aug 15, 2024 | 15.02 | 15.36 | 15.02 | 15.19 | 10,843 | +0.26(+1.71%) |
Aug 14, 2024 | 14.84 | 15.01 | 14.84 | 14.93 | 3,482 | +0.09(+0.60%) |
Aug 13, 2024 | 15.03 | 15.03 | 14.84 | 14.84 | 4,467 | +0.05(+0.33%) |
Aug 12, 2024 | 15.50 | 15.50 | 14.80 | 14.80 | 13,021 | -0.64(-4.14%) |
Aug 09, 2024 | 15.75 | 15.76 | 15.42 | 15.43 | 10,897 | -0.29(-1.87%) |
Aug 08, 2024 | 15.41 | 16.20 | 15.41 | 15.73 | 27,837 | +0.49(+3.23%) |
Aug 07, 2024 | 15.21 | 15.36 | 15.00 | 15.24 | 20,243 | +0.08(+0.52%) |
Aug 06, 2024 | 14.74 | 15.16 | 14.74 | 15.16 | 5,427 | +0.53(+3.63%) |
Aug 05, 2024 | 14.25 | 14.63 | 14.25 | 14.63 | 14,033 | -0.15(-1.00%) |
Aug 02, 2024 | 14.80 | 14.95 | 14.60 | 14.78 | 7,187 | -0.14(-0.92%) |