Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.8210 | 0.8300 | 0.7800 | 0.8000 | 657,231 | -0.01(-1.28%) |
Aug 21, 2024 | 0.8000 | 0.8310 | 0.7858 | 0.8104 | 639,731 | +0.00(+0.30%) |
Aug 20, 2024 | 0.7500 | 0.8358 | 0.7326 | 0.8080 | 1,842,150 | +0.06(+7.30%) |
Aug 19, 2024 | 0.7300 | 0.7840 | 0.7110 | 0.7530 | 838,275 | +0.04(+5.95%) |
Aug 16, 2024 | 0.7300 | 0.7400 | 0.7050 | 0.7107 | 551,621 | -0.01(-1.57%) |
Aug 15, 2024 | 0.7500 | 0.7500 | 0.7005 | 0.7220 | 859,874 | -0.01(-1.72%) |
Aug 14, 2024 | 0.7600 | 0.7789 | 0.7312 | 0.7346 | 1,204,068 | -0.02(-3.10%) |
Aug 13, 2024 | 0.7162 | 0.7742 | 0.6920 | 0.7581 | 864,799 | +0.04(+5.39%) |
Aug 12, 2024 | 0.7900 | 0.7999 | 0.6919 | 0.7193 | 2,263,009 | -0.06(-7.47%) |
Aug 09, 2024 | 0.7259 | 0.7888 | 0.7155 | 0.7774 | 1,431,997 | +0.05(+7.21%) |
Aug 08, 2024 | 0.7572 | 0.7572 | 0.6776 | 0.7251 | 4,419,396 | -0.02(-3.32%) |
Aug 07, 2024 | 0.8128 | 0.8160 | 0.7219 | 0.7500 | 4,733,998 | -0.03(-3.87%) |
Aug 06, 2024 | 0.9900 | 1.030 | 0.7549 | 0.7802 | 19,287,340 | -1.35(-63.37%) |
Aug 05, 2024 | 2.200 | 2.260 | 2.010 | 2.130 | 1,187,954 | -0.24(-10.13%) |
Aug 02, 2024 | 2.520 | 2.555 | 2.370 | 2.370 | 600,857 | -0.19(-7.42%) |
Aug 01, 2024 | 2.630 | 2.680 | 2.480 | 2.560 | 598,010 | -0.07(-2.66%) |
Jul 31, 2024 | 2.750 | 2.820 | 2.610 | 2.630 | 383,207 | -0.12(-4.36%) |
Jul 30, 2024 | 2.870 | 3.090 | 2.720 | 2.750 | 341,128 | -0.12(-4.18%) |
Jul 29, 2024 | 2.940 | 3.020 | 2.790 | 2.870 | 237,177 | -0.06(-2.05%) |
Jul 26, 2024 | 2.930 | 3.050 | 2.860 | 2.930 | 192,685 | +0.04(+1.38%) |
Jul 25, 2024 | 2.550 | 2.995 | 2.530 | 2.890 | 616,623 | +0.33(+12.89%) |
Jul 24, 2024 | 2.700 | 2.750 | 2.560 | 2.560 | 451,540 | -0.14(-5.19%) |
Jul 23, 2024 | 2.700 | 2.750 | 2.610 | 2.700 | 1,634,153 | -0.01(-0.37%) |
Jul 22, 2024 | 2.690 | 2.750 | 2.600 | 2.710 | 335,683 | +0.07(+2.65%) |
Jul 19, 2024 | 2.650 | 2.780 | 2.620 | 2.640 | 443,117 | -0.03(-1.12%) |
Jul 18, 2024 | 2.890 | 2.895 | 2.630 | 2.670 | 775,187 | -0.22(-7.61%) |
Jul 17, 2024 | 2.900 | 3.000 | 2.826 | 2.890 | 493,298 | -0.10(-3.51%) |
Jul 16, 2024 | 3.060 | 3.280 | 2.980 | 2.995 | 843,164 | -0.02(-0.83%) |
Jul 15, 2024 | 2.930 | 3.040 | 2.870 | 3.020 | 743,775 | +0.14(+4.86%) |
Jul 12, 2024 | 2.720 | 2.955 | 2.650 | 2.880 | 1,261,983 | +0.18(+6.67%) |
Jul 11, 2024 | 2.720 | 2.760 | 2.635 | 2.700 | 3,896,370 | +0.06(+2.27%) |
Jul 10, 2024 | 2.620 | 2.750 | 2.550 | 2.640 | 690,596 | +0.01(+0.38%) |
Jul 09, 2024 | 2.770 | 2.820 | 2.540 | 2.630 | 1,750,519 | -0.16(-5.73%) |
Jul 08, 2024 | 2.880 | 3.050 | 2.671 | 2.790 | 1,063,184 | -0.06(-2.11%) |
Jul 05, 2024 | 2.660 | 2.870 | 2.590 | 2.850 | 887,582 | +0.15(+5.56%) |
Jul 03, 2024 | 2.830 | 2.840 | 2.610 | 2.700 | 401,142 | -0.10(-3.57%) |
Jul 02, 2024 | 2.860 | 2.920 | 2.750 | 2.800 | 762,155 | -0.06(-2.10%) |
Jul 01, 2024 | 2.680 | 2.880 | 2.610 | 2.860 | 719,861 | +0.16(+5.93%) |
Jun 28, 2024 | 2.510 | 2.780 | 2.440 | 2.700 | 8,631,302 | +0.19(+7.57%) |
Jun 27, 2024 | 2.410 | 2.730 | 2.380 | 2.510 | 873,506 | +0.16(+6.81%) |
Jun 26, 2024 | 2.420 | 2.420 | 2.220 | 2.350 | 514,961 | -0.06(-2.49%) |
Jun 25, 2024 | 2.510 | 2.610 | 2.400 | 2.410 | 352,597 | -0.04(-1.63%) |
Jun 24, 2024 | 2.540 | 2.610 | 2.390 | 2.450 | 736,795 | -0.11(-4.30%) |
Jun 21, 2024 | 2.750 | 2.758 | 2.560 | 2.560 | 769,975 | -0.21(-7.41%) |
Jun 20, 2024 | 2.780 | 2.885 | 2.700 | 2.765 | 269,068 | +0.01(+0.18%) |
Jun 18, 2024 | 3.000 | 3.000 | 2.565 | 2.760 | 1,228,065 | -0.22(-7.23%) |
Jun 17, 2024 | 3.230 | 3.260 | 2.970 | 2.975 | 416,303 | -0.25(-7.89%) |
Jun 14, 2024 | 3.340 | 3.355 | 3.150 | 3.230 | 579,419 | -0.12(-3.58%) |
Jun 13, 2024 | 3.320 | 3.445 | 3.281 | 3.350 | 232,809 | -0.01(-0.30%) |
Jun 12, 2024 | 3.460 | 3.560 | 3.300 | 3.360 | 569,302 | -0.05(-1.47%) |
Jun 11, 2024 | 3.560 | 3.595 | 3.340 | 3.410 | 293,500 | -0.14(-3.94%) |
Jun 10, 2024 | 3.510 | 3.660 | 3.470 | 3.550 | 328,753 | +0.02(+0.57%) |
Jun 07, 2024 | 3.620 | 3.740 | 3.460 | 3.530 | 246,648 | -0.15(-4.08%) |
Jun 06, 2024 | 3.770 | 3.770 | 3.630 | 3.680 | 259,341 | -0.04(-1.08%) |
Jun 05, 2024 | 3.630 | 3.830 | 3.580 | 3.720 | 392,847 | +0.05(+1.22%) |
Jun 04, 2024 | 3.780 | 3.840 | 3.650 | 3.675 | 296,249 | -0.10(-2.78%) |