Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.460 | 1.470 | 1.440 | 1.470 | 2,865 | +0.02(+1.38%) |
Jul 23, 2024 | 1.460 | 1.460 | 1.410 | 1.450 | 7,196 | +0.01(+0.69%) |
Jul 22, 2024 | 1.470 | 1.470 | 1.420 | 1.440 | 5,299 | -0.01(-0.69%) |
Jul 19, 2024 | 1.470 | 1.500 | 1.440 | 1.450 | 11,414 | -0.07(-4.61%) |
Jul 18, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 1,527 | +0.01(+0.66%) |
Jul 17, 2024 | 1.560 | 1.570 | 1.450 | 1.510 | 11,037 | +0.01(+0.67%) |
Jul 16, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 4,079 | -0.04(-2.60%) |
Jul 15, 2024 | 1.515 | 1.540 | 1.440 | 1.540 | 6,815 | -0.02(-1.28%) |
Jul 12, 2024 | 1.520 | 1.560 | 1.450 | 1.560 | 7,418 | +0.05(+3.31%) |
Jul 11, 2024 | 1.460 | 1.510 | 1.410 | 1.510 | 4,530 | +0.06(+4.14%) |
Jul 10, 2024 | 1.440 | 1.460 | 1.410 | 1.450 | 15,610 | +0.01(+0.69%) |
Jul 09, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 5,801 | +0.00(+0.00%) |
Jul 08, 2024 | 1.520 | 1.540 | 1.280 | 1.440 | 164,005 | -0.05(-3.36%) |
Jul 05, 2024 | 1.560 | 1.580 | 1.280 | 1.490 | 57,701 | +0.01(+0.68%) |
Jul 03, 2024 | 1.640 | 1.640 | 1.450 | 1.480 | 53,848 | -0.23(-13.45%) |
Jul 02, 2024 | 1.670 | 1.760 | 1.620 | 1.710 | 23,307 | -0.03(-1.72%) |
Jul 01, 2024 | 1.720 | 1.760 | 1.620 | 1.740 | 21,628 | -0.01(-0.57%) |
Jun 28, 2024 | 1.750 | 1.780 | 1.710 | 1.750 | 6,249 | -0.02(-1.13%) |
Jun 27, 2024 | 1.730 | 1.780 | 1.700 | 1.770 | 6,167 | -0.02(-1.12%) |
Jun 26, 2024 | 1.730 | 1.810 | 1.710 | 1.790 | 18,380 | -0.01(-0.56%) |
Jun 25, 2024 | 1.800 | 1.840 | 1.710 | 1.800 | 13,567 | -0.03(-1.64%) |
Jun 24, 2024 | 1.840 | 1.840 | 1.790 | 1.830 | 14,579 | +0.02(+1.10%) |
Jun 21, 2024 | 1.810 | 1.840 | 1.720 | 1.810 | 16,039 | +0.05(+2.84%) |
Jun 20, 2024 | 1.770 | 1.830 | 1.690 | 1.760 | 8,739 | -0.07(-3.83%) |
Jun 18, 2024 | 1.770 | 1.830 | 1.700 | 1.830 | 5,276 | +0.08(+4.57%) |
Jun 17, 2024 | 1.760 | 1.760 | 1.693 | 1.750 | 3,524 | +0.00(+0.00%) |
Jun 14, 2024 | 1.730 | 1.750 | 1.662 | 1.750 | 13,089 | +0.03(+1.74%) |
Jun 13, 2024 | 1.700 | 1.720 | 1.440 | 1.720 | 54,033 | +0.03(+1.78%) |
Jun 12, 2024 | 1.671 | 1.699 | 1.623 | 1.690 | 22,572 | +0.02(+1.14%) |
Jun 11, 2024 | 1.671 | 1.671 | 1.614 | 1.671 | 28,206 | +0.05(+2.94%) |
Jun 10, 2024 | 1.556 | 1.671 | 1.556 | 1.623 | 83,929 | +0.07(+4.29%) |
Jun 07, 2024 | 1.595 | 1.595 | 1.518 | 1.556 | 14,817 | -0.04(-2.40%) |
Jun 06, 2024 | 1.575 | 1.595 | 1.470 | 1.595 | 8,974 | -0.01(-0.60%) |
Jun 05, 2024 | 1.604 | 1.604 | 1.575 | 1.604 | 5,866 | +0.00(+0.00%) |
Jun 04, 2024 | 1.595 | 1.614 | 1.595 | 1.604 | 3,605 | -0.01(-0.59%) |
Jun 03, 2024 | 1.661 | 1.669 | 1.578 | 1.614 | 7,698 | -0.00(-0.01%) |
May 31, 2024 | 1.614 | 1.614 | 1.585 | 1.614 | 7,406 | +0.00(+0.00%) |
May 30, 2024 | 1.680 | 1.680 | 1.585 | 1.614 | 11,050 | +0.00(+0.00%) |
May 29, 2024 | 1.709 | 1.709 | 1.585 | 1.614 | 57,454 | -0.08(-4.52%) |
May 28, 2024 | 1.719 | 1.719 | 1.642 | 1.690 | 12,046 | -0.08(-4.32%) |
May 24, 2024 | 1.709 | 1.852 | 1.671 | 1.766 | 62,144 | +0.08(+4.52%) |
May 23, 2024 | 1.661 | 1.700 | 1.642 | 1.690 | 2,277 | +0.00(+0.00%) |
May 22, 2024 | 1.700 | 1.700 | 1.661 | 1.690 | 1,653 | +0.00(+0.00%) |
May 21, 2024 | 1.690 | 1.690 | 1.680 | 1.690 | 2,260 | -0.01(-0.56%) |
May 20, 2024 | 1.652 | 1.700 | 1.652 | 1.699 | 2,128 | -0.00(-0.01%) |
May 17, 2024 | 1.652 | 1.709 | 1.648 | 1.700 | 4,189 | +0.00(+0.00%) |
May 16, 2024 | 1.681 | 1.709 | 1.633 | 1.700 | 10,148 | +0.01(+0.57%) |
May 15, 2024 | 1.709 | 1.709 | 1.633 | 1.690 | 9,852 | -0.02(-1.12%) |
May 14, 2024 | 1.709 | 1.719 | 1.647 | 1.709 | 3,654 | -0.02(-1.10%) |
May 13, 2024 | 1.690 | 1.728 | 1.642 | 1.728 | 3,170 | +0.04(+2.26%) |
May 10, 2024 | 1.719 | 1.719 | 1.604 | 1.690 | 36,441 | -0.03(-1.67%) |
May 09, 2024 | 1.652 | 1.719 | 1.634 | 1.719 | 126,304 | +0.01(+0.56%) |
May 08, 2024 | 1.671 | 1.709 | 1.671 | 1.709 | 890 | +0.00(+0.00%) |
May 07, 2024 | 1.652 | 1.719 | 1.585 | 1.709 | 6,206 | +0.01(+0.56%) |
May 06, 2024 | 1.671 | 1.709 | 1.633 | 1.700 | 8,392 | +0.04(+2.30%) |
May 03, 2024 | 1.509 | 1.661 | 1.509 | 1.661 | 119,338 | +0.11(+7.41%) |
May 02, 2024 | 1.528 | 1.566 | 1.499 | 1.547 | 3,447 | +0.00(+0.00%) |