Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.50 | 13.95 | 13.50 | 13.85 | 136,371 | +0.44(+3.28%) |
Aug 22, 2024 | 13.42 | 13.55 | 13.34 | 13.41 | 384,438 | -0.05(-0.37%) |
Aug 21, 2024 | 13.35 | 13.60 | 12.96 | 13.46 | 128,619 | +0.17(+1.28%) |
Aug 20, 2024 | 13.54 | 13.55 | 13.28 | 13.29 | 42,496 | -0.19(-1.41%) |
Aug 19, 2024 | 13.45 | 13.57 | 13.33 | 13.48 | 87,458 | +0.02(+0.15%) |
Aug 16, 2024 | 13.22 | 13.48 | 13.22 | 13.46 | 126,471 | +0.22(+1.66%) |
Aug 15, 2024 | 13.04 | 13.33 | 12.83 | 13.24 | 135,376 | +0.47(+3.68%) |
Aug 14, 2024 | 12.93 | 12.93 | 12.68 | 12.77 | 101,889 | -0.10(-0.78%) |
Aug 13, 2024 | 12.54 | 12.87 | 12.48 | 12.87 | 80,526 | +0.44(+3.54%) |
Aug 12, 2024 | 12.50 | 12.58 | 12.38 | 12.43 | 89,916 | -0.04(-0.32%) |
Aug 09, 2024 | 12.53 | 12.53 | 12.43 | 12.47 | 85,593 | -0.04(-0.32%) |
Aug 08, 2024 | 12.14 | 12.57 | 12.14 | 12.51 | 123,543 | +0.38(+3.13%) |
Aug 07, 2024 | 12.16 | 12.62 | 11.95 | 12.13 | 194,174 | -0.30(-2.41%) |
Aug 06, 2024 | 12.36 | 12.45 | 12.18 | 12.43 | 78,212 | -0.02(-0.16%) |
Aug 05, 2024 | 12.75 | 12.75 | 12.26 | 12.45 | 113,985 | -0.46(-3.56%) |
Aug 02, 2024 | 13.00 | 13.24 | 12.78 | 12.91 | 64,970 | -0.41(-3.08%) |
Aug 01, 2024 | 12.35 | 13.91 | 12.35 | 13.32 | 77,923 | -0.48(-3.48%) |
Jul 31, 2024 | 13.71 | 13.96 | 13.60 | 13.80 | 107,973 | +0.12(+0.88%) |
Jul 30, 2024 | 13.47 | 13.72 | 13.47 | 13.68 | 46,029 | +0.28(+2.09%) |
Jul 29, 2024 | 13.57 | 13.64 | 13.36 | 13.40 | 41,656 | -0.12(-0.89%) |
Jul 26, 2024 | 13.49 | 13.63 | 13.36 | 13.52 | 65,460 | +0.18(+1.35%) |
Jul 25, 2024 | 13.50 | 13.60 | 13.28 | 13.34 | 100,505 | -0.09(-0.67%) |
Jul 24, 2024 | 13.36 | 13.63 | 13.36 | 13.43 | 90,197 | +0.05(+0.37%) |
Jul 23, 2024 | 13.02 | 13.45 | 13.02 | 13.38 | 67,676 | +0.33(+2.53%) |
Jul 22, 2024 | 12.88 | 13.12 | 12.82 | 13.05 | 49,178 | +0.22(+1.71%) |
Jul 19, 2024 | 13.31 | 13.31 | 12.82 | 12.83 | 37,972 | -0.42(-3.17%) |
Jul 18, 2024 | 13.39 | 13.56 | 13.25 | 13.25 | 50,940 | -0.26(-1.92%) |
Jul 17, 2024 | 13.27 | 13.63 | 13.17 | 13.51 | 126,294 | +0.21(+1.58%) |
Jul 16, 2024 | 13.24 | 13.42 | 13.21 | 13.30 | 108,518 | +0.20(+1.53%) |
Jul 15, 2024 | 13.10 | 13.37 | 13.03 | 13.10 | 143,427 | +0.09(+0.69%) |
Jul 12, 2024 | 13.14 | 13.33 | 12.99 | 13.01 | 88,444 | +0.03(+0.23%) |
Jul 11, 2024 | 12.78 | 13.23 | 12.72 | 12.98 | 148,591 | +0.47(+3.76%) |
Jul 10, 2024 | 12.29 | 12.57 | 12.15 | 12.51 | 52,825 | +0.25(+2.04%) |
Jul 09, 2024 | 12.38 | 12.49 | 12.22 | 12.26 | 47,514 | -0.13(-1.05%) |
Jul 08, 2024 | 12.12 | 12.70 | 12.10 | 12.39 | 83,491 | +0.28(+2.31%) |
Jul 05, 2024 | 12.21 | 12.22 | 12.03 | 12.11 | 90,998 | -0.25(-2.02%) |
Jul 03, 2024 | 12.50 | 12.59 | 12.33 | 12.36 | 45,875 | -0.28(-2.22%) |
Jul 02, 2024 | 12.65 | 12.71 | 12.60 | 12.64 | 30,125 | -0.14(-1.10%) |
Jul 01, 2024 | 13.15 | 13.15 | 12.73 | 12.78 | 89,622 | -0.32(-2.44%) |
Jun 28, 2024 | 13.03 | 13.12 | 12.71 | 13.10 | 582,545 | +0.09(+0.69%) |
Jun 27, 2024 | 12.94 | 13.02 | 12.84 | 13.01 | 101,461 | +0.12(+0.93%) |
Jun 26, 2024 | 12.74 | 12.91 | 12.63 | 12.89 | 122,119 | +0.13(+1.02%) |
Jun 25, 2024 | 12.83 | 13.03 | 12.72 | 12.76 | 44,844 | -0.15(-1.16%) |
Jun 24, 2024 | 12.94 | 13.16 | 12.91 | 12.91 | 41,654 | -0.05(-0.39%) |
Jun 21, 2024 | 13.02 | 13.14 | 12.89 | 12.96 | 97,236 | -0.01(-0.08%) |
Jun 20, 2024 | 12.92 | 13.12 | 12.92 | 12.97 | 30,322 | -0.06(-0.46%) |
Jun 18, 2024 | 12.96 | 13.35 | 12.85 | 13.03 | 49,808 | -0.02(-0.15%) |
Jun 17, 2024 | 12.71 | 13.08 | 12.64 | 13.05 | 31,786 | +0.30(+2.35%) |
Jun 14, 2024 | 12.65 | 12.86 | 12.59 | 12.75 | 52,146 | -0.12(-0.93%) |
Jun 13, 2024 | 12.95 | 12.95 | 12.67 | 12.87 | 34,444 | -0.15(-1.15%) |
Jun 12, 2024 | 13.08 | 13.29 | 12.96 | 13.02 | 54,621 | +0.13(+1.01%) |
Jun 11, 2024 | 12.77 | 12.89 | 12.65 | 12.89 | 40,381 | +0.00(+0.00%) |
Jun 10, 2024 | 12.50 | 12.91 | 12.35 | 12.89 | 48,839 | +0.31(+2.46%) |
Jun 07, 2024 | 12.85 | 12.99 | 12.54 | 12.58 | 40,121 | -0.37(-2.86%) |
Jun 06, 2024 | 12.93 | 13.08 | 12.83 | 12.95 | 38,193 | -0.06(-0.46%) |
Jun 05, 2024 | 12.98 | 13.01 | 12.61 | 13.01 | 35,452 | +0.01(+0.08%) |
Jun 04, 2024 | 12.95 | 13.03 | 12.95 | 13.00 | 24,895 | -0.04(-0.31%) |