Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 12.65 | 12.71 | 12.60 | 12.64 | 30,125 | -0.14(-1.10%) |
Jul 01, 2024 | 13.15 | 13.15 | 12.73 | 12.78 | 89,622 | -0.32(-2.44%) |
Jun 28, 2024 | 13.03 | 13.12 | 12.71 | 13.10 | 582,545 | +0.09(+0.69%) |
Jun 27, 2024 | 12.94 | 13.02 | 12.84 | 13.01 | 101,461 | +0.12(+0.93%) |
Jun 26, 2024 | 12.74 | 12.91 | 12.63 | 12.89 | 122,119 | +0.13(+1.02%) |
Jun 25, 2024 | 12.83 | 13.03 | 12.72 | 12.76 | 44,844 | -0.15(-1.16%) |
Jun 24, 2024 | 12.94 | 13.16 | 12.91 | 12.91 | 41,654 | -0.05(-0.39%) |
Jun 21, 2024 | 13.02 | 13.14 | 12.89 | 12.96 | 97,236 | -0.01(-0.08%) |
Jun 20, 2024 | 12.92 | 13.12 | 12.92 | 12.97 | 30,322 | -0.06(-0.46%) |
Jun 18, 2024 | 12.96 | 13.35 | 12.85 | 13.03 | 49,808 | -0.02(-0.15%) |
Jun 17, 2024 | 12.71 | 13.08 | 12.64 | 13.05 | 31,786 | +0.30(+2.35%) |
Jun 14, 2024 | 12.65 | 12.86 | 12.59 | 12.75 | 52,146 | -0.12(-0.93%) |
Jun 13, 2024 | 12.95 | 12.95 | 12.67 | 12.87 | 34,444 | -0.15(-1.15%) |
Jun 12, 2024 | 13.08 | 13.29 | 12.96 | 13.02 | 54,621 | +0.13(+1.01%) |
Jun 11, 2024 | 12.77 | 12.89 | 12.65 | 12.89 | 40,381 | +0.00(+0.00%) |
Jun 10, 2024 | 12.50 | 12.91 | 12.35 | 12.89 | 48,839 | +0.31(+2.46%) |
Jun 07, 2024 | 12.85 | 12.99 | 12.54 | 12.58 | 40,121 | -0.37(-2.86%) |
Jun 06, 2024 | 12.93 | 13.08 | 12.83 | 12.95 | 38,193 | -0.06(-0.46%) |
Jun 05, 2024 | 12.98 | 13.01 | 12.61 | 13.01 | 35,452 | +0.01(+0.08%) |
Jun 04, 2024 | 12.95 | 13.03 | 12.95 | 13.00 | 24,895 | -0.04(-0.31%) |
Jun 03, 2024 | 13.42 | 13.46 | 13.02 | 13.04 | 32,567 | -0.25(-1.88%) |
May 31, 2024 | 13.21 | 13.30 | 13.12 | 13.29 | 37,281 | +0.13(+0.99%) |
May 30, 2024 | 13.10 | 13.30 | 13.08 | 13.16 | 40,428 | +0.12(+0.92%) |
May 29, 2024 | 13.10 | 13.25 | 13.04 | 13.04 | 48,806 | -0.20(-1.51%) |
May 28, 2024 | 13.52 | 13.58 | 13.23 | 13.24 | 42,053 | -0.22(-1.63%) |
May 24, 2024 | 13.17 | 13.48 | 13.17 | 13.46 | 48,852 | +0.29(+2.20%) |
May 23, 2024 | 13.33 | 13.44 | 13.14 | 13.17 | 59,450 | -0.17(-1.27%) |
May 22, 2024 | 13.42 | 13.49 | 13.28 | 13.34 | 68,920 | -0.13(-0.97%) |
May 21, 2024 | 13.30 | 13.61 | 13.30 | 13.47 | 123,494 | +0.27(+2.05%) |
May 20, 2024 | 13.27 | 13.44 | 13.20 | 13.20 | 95,180 | -0.06(-0.45%) |
May 17, 2024 | 13.14 | 13.30 | 13.08 | 13.26 | 98,903 | +0.15(+1.14%) |
May 16, 2024 | 13.07 | 13.14 | 12.80 | 13.11 | 46,102 | +0.00(+0.00%) |
May 15, 2024 | 13.10 | 13.11 | 12.92 | 13.11 | 93,938 | +0.02(+0.15%) |
May 14, 2024 | 13.08 | 13.10 | 12.89 | 13.09 | 39,349 | +0.09(+0.69%) |
May 13, 2024 | 13.07 | 13.13 | 12.94 | 13.00 | 39,447 | -0.10(-0.76%) |
May 10, 2024 | 12.98 | 13.12 | 12.93 | 13.10 | 51,090 | +0.09(+0.69%) |
May 09, 2024 | 12.85 | 13.05 | 12.53 | 13.01 | 84,447 | +0.27(+2.12%) |
May 08, 2024 | 12.50 | 12.78 | 12.50 | 12.74 | 68,063 | +0.17(+1.35%) |
May 07, 2024 | 12.54 | 12.73 | 12.52 | 12.57 | 93,558 | -0.01(-0.08%) |
May 06, 2024 | 12.55 | 12.63 | 12.44 | 12.58 | 88,587 | +0.11(+0.88%) |
May 03, 2024 | 12.62 | 12.62 | 12.34 | 12.47 | 33,988 | -0.06(-0.48%) |
May 02, 2024 | 12.64 | 12.64 | 12.51 | 12.53 | 46,331 | -0.10(-0.79%) |